Havanna Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5,600.00 | 5,610.00 | 5,280.00 | 5,330.00 | 5,330.00 | 2,938 |
| 2025-11-06 | 5,620.00 | 5,650.00 | 5,510.00 | 5,540.00 | 5,540.00 | 2,723 |
| 2025-11-05 | 5,880.00 | 5,880.00 | 5,550.00 | 5,610.00 | 5,610.00 | 8,312 |
| 2025-11-04 | 5,980.00 | 6,150.00 | 5,660.00 | 5,760.00 | 5,760.00 | 5,311 |
| 2025-11-03 | 5,940.00 | 6,110.00 | 5,710.00 | 5,940.00 | 5,940.00 | 13,178 |
| 2025-10-31 | 5,610.00 | 5,980.00 | 5,610.00 | 5,890.00 | 5,890.00 | 15,856 |
| 2025-10-30 | 5,740.00 | 5,990.00 | 5,260.00 | 5,590.00 | 5,590.00 | 7,863 |
| 2025-10-29 | 5,240.00 | 5,950.00 | 5,120.00 | 5,870.00 | 5,870.00 | 12,586 |
| 2025-10-28 | 4,985.00 | 5,590.00 | 4,985.00 | 5,250.00 | 5,250.00 | 11,184 |
| 2025-10-27 | 5,000.00 | 5,140.00 | 4,600.00 | 4,970.00 | 4,970.00 | 11,581 |
| 2025-10-24 | 4,445.00 | 4,580.00 | 4,290.00 | 4,470.00 | 4,470.00 | 5,547 |
| 2025-10-23 | 4,150.00 | 4,580.00 | 4,150.00 | 4,375.00 | 4,375.00 | 3,961 |
| 2025-10-22 | 4,205.00 | 4,390.00 | 4,200.00 | 4,295.00 | 4,295.00 | 2,391 |
| 2025-10-21 | 4,270.00 | 4,290.00 | 4,115.00 | 4,255.00 | 4,255.00 | 3,784 |
| 2025-10-20 | 4,305.00 | 4,305.00 | 4,010.00 | 4,230.00 | 4,230.00 | 3,335 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-24 | 16.1819 ARS |
| 2023-01-12 | 12.0302 ARS |
| 2023-01-05 | 12.0302 ARS |
| 2022-04-25 | 5.5841 ARS |
| 2020-10-01 | 4.3011 ARS |
| 2020-06-11 | 4.4055 ARS |
| 2019-05-03 | 6.7648 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.