Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15,560.00 | 15,920.00 | 15,560.00 | 15,690.00 | 15,690.00 | 12,454 |
| 2026-10-15 | 15,340.00 | 15,640.00 | 15,310.00 | 15,540.00 | 15,540.00 | 34,592 |
| 2026-10-14 | 14,790.00 | 14,910.00 | 14,650.00 | 14,890.00 | 14,890.00 | 49,941 |
| 2026-10-13 | 14,920.00 | 15,050.00 | 14,670.00 | 14,820.00 | 14,820.00 | 11,562 |
| 2026-10-09 | 14,800.00 | 14,800.00 | 14,640.00 | 14,670.00 | 14,670.00 | 6,131 |
| 2026-10-08 | 14,310.00 | 14,940.00 | 14,200.00 | 14,920.00 | 14,920.00 | 10,404 |
| 2026-10-07 | 14,400.00 | 14,430.00 | 14,280.00 | 14,410.00 | 14,410.00 | 2,211 |
| 2026-10-06 | 14,250.00 | 14,470.00 | 14,180.00 | 14,430.00 | 14,430.00 | 2,859 |
| 2026-10-05 | 14,350.00 | 14,350.00 | 14,080.00 | 14,120.00 | 14,120.00 | 9,605 |
| 2026-10-02 | 14,540.00 | 14,550.00 | 14,260.00 | 14,360.00 | 14,360.00 | 2,484 |
| 2026-10-01 | 14,370.00 | 14,380.00 | 14,010.00 | 14,330.00 | 14,330.00 | 6,127 |
| 2026-09-30 | 14,600.00 | 14,800.00 | 14,310.00 | 14,320.00 | 14,320.00 | 27,108 |
| 2026-09-29 | 14,700.00 | 14,760.00 | 14,500.00 | 14,540.00 | 14,540.00 | 36,607 |
| 2026-09-28 | 14,820.00 | 14,910.00 | 14,660.00 | 14,700.00 | 14,700.00 | 2,996 |
| 2026-09-25 | 14,780.00 | 15,020.00 | 14,740.00 | 14,820.00 | 14,820.00 | 2,202 |
| 2026-09-24 | 14,890.00 | 14,890.00 | 14,620.00 | 14,700.00 | 14,700.00 | 7,339 |
| 2026-09-23 | 15,200.00 | 15,220.00 | 14,860.00 | 14,890.00 | 14,890.00 | 35,720 |
| 2026-09-22 | 15,040.00 | 15,300.00 | 14,960.00 | 15,260.00 | 15,260.00 | 4,686 |
| 2026-09-21 | 14,920.00 | 14,960.00 | 14,740.00 | 14,870.00 | 14,870.00 | 20,153 |
| 2026-09-18 | 15,000.00 | 15,060.00 | 14,890.00 | 14,960.00 | 14,960.00 | 2,783 |
| 2026-09-17 | 15,400.00 | 15,400.00 | 15,050.00 | 15,070.00 | 15,070.00 | 1,600 |
| 2026-09-16 | 15,420.00 | 15,420.00 | 15,110.00 | 15,110.00 | 15,110.00 | 3,964 |
| 2026-09-15 | 16,380.00 | 16,380.00 | 15,140.00 | 15,190.00 | 15,190.00 | 9,392 |
| 2026-09-14 | 15,420.00 | 15,580.00 | 15,410.00 | 15,520.00 | 15,520.00 | 5,522 |
| 2026-09-11 | 15,430.00 | 15,570.00 | 15,370.00 | 15,410.00 | 15,410.00 | 1,476 |
| 2026-09-10 | 15,400.00 | 15,400.00 | 15,170.00 | 15,220.00 | 15,220.00 | 26,428 |
| 2026-09-09 | 15,500.00 | 15,580.00 | 15,420.00 | 15,500.00 | 15,500.00 | 1,844 |
| 2026-09-08 | 16,000.00 | 16,000.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2,431 |
| 2026-09-07 | 15,800.00 | 16,390.00 | 15,400.00 | 16,000.00 | 16,000.00 | 197 |
| 2026-09-04 | 15,830.00 | 15,960.00 | 15,760.00 | 15,920.00 | 15,920.00 | 2,122 |
| 2026-09-03 | 15,960.00 | 15,960.00 | 15,680.00 | 15,770.00 | 15,770.00 | 2,320 |
| 2026-09-02 | 16,000.00 | 16,030.00 | 15,830.00 | 15,860.00 | 15,859.93 | 3,382 |
| 2026-09-01 | 16,280.00 | 16,310.00 | 15,880.00 | 15,900.00 | 15,899.27 | 4,396 |
| 2026-08-31 | 16,350.00 | 16,480.00 | 16,320.00 | 16,370.00 | 16,369.25 | 547 |
| 2026-08-28 | 16,510.00 | 16,650.00 | 16,430.00 | 16,570.00 | 16,569.24 | 489 |
| 2026-08-27 | 16,580.00 | 16,640.00 | 16,390.00 | 16,490.00 | 16,490.00 | 1,320 |
| 2026-08-26 | 16,880.00 | 16,950.00 | 16,810.00 | 16,840.00 | 16,840.00 | 1,201 |
| 2026-08-25 | 16,720.00 | 16,930.00 | 16,680.00 | 16,900.00 | 16,900.00 | 282 |
| 2026-08-24 | 17,000.00 | 17,080.00 | 16,710.00 | 16,880.00 | 16,880.00 | 1,013 |
| 2026-08-21 | 16,550.00 | 16,780.00 | 16,550.00 | 16,750.00 | 16,750.00 | 1,107 |
| 2026-08-20 | 16,370.00 | 16,730.00 | 16,370.00 | 16,540.00 | 16,540.00 | 626 |
| 2026-08-19 | 17,050.00 | 17,330.00 | 16,930.00 | 16,990.00 | 16,990.00 | 3,030 |
| 2026-08-18 | 16,650.00 | 17,040.00 | 16,440.00 | 16,720.00 | 16,720.00 | 2,192 |
| 2026-08-17 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0 |
| 2026-08-14 | 16,940.00 | 16,940.00 | 16,610.00 | 16,610.00 | 16,610.00 | 2,005 |
| 2026-08-13 | 17,100.00 | 17,170.00 | 16,830.00 | 16,830.00 | 16,830.00 | 1,285 |
| 2026-08-12 | 17,330.00 | 17,330.00 | 17,000.00 | 17,070.00 | 17,070.00 | 1,068 |
| 2026-08-11 | 17,410.00 | 17,660.00 | 17,410.00 | 17,490.00 | 17,490.00 | 1,711 |
| 2026-08-10 | 17,280.00 | 17,340.00 | 17,140.00 | 17,290.00 | 17,290.00 | 1,780 |
| 2026-08-07 | 17,400.00 | 17,640.00 | 17,400.00 | 17,550.00 | 17,550.00 | 4,934 |
| 2026-08-06 | 17,400.00 | 17,400.00 | 17,130.00 | 17,160.00 | 17,160.00 | 857 |
| 2026-08-05 | 17,250.00 | 17,460.00 | 17,250.00 | 17,410.00 | 17,410.00 | 2,019 |
| 2026-08-04 | 16,790.00 | 17,280.00 | 16,750.00 | 17,160.00 | 17,160.00 | 1,280 |
| 2026-08-03 | 16,660.00 | 16,830.00 | 16,500.00 | 16,760.00 | 16,760.00 | 369 |
| 2026-07-31 | 16,250.00 | 16,430.00 | 16,250.00 | 16,380.00 | 16,380.00 | 664 |
| 2026-07-30 | 16,420.00 | 16,490.00 | 16,200.00 | 16,250.00 | 16,250.00 | 621 |
| 2026-07-29 | 17,000.00 | 17,120.00 | 16,680.00 | 16,680.00 | 16,680.00 | 772 |
| 2026-07-28 | 17,380.00 | 17,420.00 | 17,110.00 | 17,140.00 | 17,140.00 | 1,799 |
| 2026-07-27 | 16,880.00 | 17,040.00 | 16,750.00 | 16,760.00 | 16,760.00 | 456 |
| 2026-07-24 | 16,120.00 | 16,650.00 | 16,120.00 | 16,590.00 | 16,590.00 | 517 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.