Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15,560.00 | 15,920.00 | 15,560.00 | 15,690.00 | 15,690.00 | 12,454 |
| 2026-10-15 | 15,340.00 | 15,640.00 | 15,310.00 | 15,540.00 | 15,540.00 | 34,592 |
| 2026-10-14 | 14,790.00 | 14,910.00 | 14,650.00 | 14,890.00 | 14,890.00 | 49,941 |
| 2026-10-13 | 14,920.00 | 15,050.00 | 14,670.00 | 14,820.00 | 14,820.00 | 11,562 |
| 2026-10-09 | 14,800.00 | 14,800.00 | 14,640.00 | 14,670.00 | 14,670.00 | 6,131 |
| 2026-10-08 | 14,310.00 | 14,940.00 | 14,200.00 | 14,920.00 | 14,920.00 | 10,404 |
| 2026-10-07 | 14,400.00 | 14,430.00 | 14,280.00 | 14,410.00 | 14,410.00 | 2,211 |
| 2026-10-06 | 14,250.00 | 14,470.00 | 14,180.00 | 14,430.00 | 14,430.00 | 2,859 |
| 2026-10-05 | 14,350.00 | 14,350.00 | 14,080.00 | 14,120.00 | 14,120.00 | 9,605 |
| 2026-10-02 | 14,540.00 | 14,550.00 | 14,260.00 | 14,360.00 | 14,360.00 | 2,484 |
| 2026-10-01 | 14,370.00 | 14,380.00 | 14,010.00 | 14,330.00 | 14,330.00 | 6,127 |
| 2026-09-30 | 14,600.00 | 14,800.00 | 14,310.00 | 14,320.00 | 14,320.00 | 27,108 |
| 2026-09-29 | 14,700.00 | 14,760.00 | 14,500.00 | 14,540.00 | 14,540.00 | 36,607 |
| 2026-09-28 | 14,820.00 | 14,910.00 | 14,660.00 | 14,700.00 | 14,700.00 | 2,996 |
| 2026-09-25 | 14,780.00 | 15,020.00 | 14,740.00 | 14,820.00 | 14,820.00 | 2,202 |
| 2026-09-24 | 14,890.00 | 14,890.00 | 14,620.00 | 14,700.00 | 14,700.00 | 7,339 |
| 2026-09-23 | 15,200.00 | 15,220.00 | 14,860.00 | 14,890.00 | 14,890.00 | 35,720 |
| 2026-09-22 | 15,040.00 | 15,300.00 | 14,960.00 | 15,260.00 | 15,260.00 | 4,686 |
| 2026-09-21 | 14,920.00 | 14,960.00 | 14,740.00 | 14,870.00 | 14,870.00 | 20,153 |
| 2026-09-18 | 15,000.00 | 15,060.00 | 14,890.00 | 14,960.00 | 14,960.00 | 2,783 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.