Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HD.BA stock page

Home Depot Inc. CEDEAR historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-314,380.004,383.004,300.504,336.504,336.28572
2023-05-304,500.004,500.004,410.004,464.004,463.711,433
2023-05-294,550.004,687.004,310.004,650.004,649.70356
2023-05-244,545.504,545.504,455.004,485.004,484.71428
2023-05-234,597.004,597.004,519.004,571.504,571.20910
2023-05-224,484.504,517.004,419.004,493.504,493.211,500
2023-05-194,499.004,570.004,484.004,484.504,484.214,014
2023-05-184,449.004,575.004,430.004,573.504,573.201,455
2023-05-174,350.004,432.004,350.004,425.504,425.21731
2023-05-164,220.004,312.004,179.004,261.504,261.223,500
2023-05-154,238.504,278.004,214.004,268.504,268.222,290
2023-05-124,114.504,264.004,114.004,247.504,247.221,455
2023-05-114,044.504,091.504,021.504,075.004,074.731,887
2023-05-104,112.004,129.004,026.504,061.504,061.231,475
2023-05-094,132.504,132.504,096.004,113.504,113.23507
2023-05-084,068.504,120.004,032.004,113.504,113.23788
2023-05-054,052.504,137.004,023.004,119.004,118.732,464
2023-05-044,098.004,105.003,995.004,003.504,003.241,262
2023-05-034,281.004,281.004,095.004,103.004,102.732,398
2023-05-024,200.004,258.004,155.004,227.504,227.22993
2023-04-284,220.004,300.004,199.504,261.004,260.72839
2023-04-274,223.504,226.504,175.004,218.004,217.723,042
2023-04-264,300.504,300.504,120.004,201.504,201.226,486
2023-04-254,400.004,543.504,300.004,316.004,315.726,209
2023-04-244,270.004,370.004,175.004,369.504,369.214,006
2023-04-214,077.004,266.004,077.004,259.504,259.221,286
2023-04-204,029.004,082.503,952.504,049.004,048.74564
2023-04-193,974.004,056.003,938.003,998.003,997.745,453
2023-04-183,800.003,975.503,792.503,970.003,969.741,507
2023-04-173,728.503,800.003,727.003,776.003,775.751,439
2023-04-143,700.003,720.003,670.003,673.503,673.261,686
2023-04-133,605.003,683.503,559.003,678.003,677.761,141
2023-04-123,688.003,698.003,615.003,619.503,619.26738
2023-04-113,707.003,707.003,662.003,671.003,670.762,612
2023-04-103,708.003,708.003,669.003,679.503,679.261,134
2023-04-053,720.003,726.503,672.003,676.503,676.261,738
2023-04-043,900.003,900.003,751.503,756.503,756.25922
2023-04-033,756.503,810.003,756.503,780.003,779.753,703
2023-03-313,660.503,800.003,611.003,756.503,756.259,267
2023-03-303,538.003,598.503,537.003,581.503,581.273,508
2023-03-293,460.003,513.003,457.503,504.003,503.77650
2023-03-283,417.503,457.003,417.503,425.003,424.78964
2023-03-273,457.503,474.503,434.503,456.003,455.77511
2023-03-233,533.003,533.003,414.503,455.503,455.27375
2023-03-223,554.003,615.003,500.003,506.503,506.27194
2023-03-213,659.503,665.503,595.003,628.003,627.76496
2023-03-203,658.003,675.003,620.003,650.003,649.76615
2023-03-173,615.503,663.003,613.003,655.503,655.261,496
2023-03-163,578.003,594.503,550.503,579.003,578.77509
2023-03-153,520.003,585.503,515.003,539.003,538.77281
2023-03-143,536.503,536.503,472.003,513.503,513.27448
2023-03-133,499.003,618.003,499.003,559.503,559.27997
2023-03-103,556.503,580.003,475.003,567.003,566.77582
2023-03-093,470.003,543.503,470.003,509.503,509.27420
2023-03-083,366.503,439.003,366.503,439.003,438.77400
2023-03-073,479.503,479.503,380.003,417.503,417.21971
2023-03-063,475.003,508.003,451.003,475.003,474.71488
2023-03-033,426.003,473.003,426.003,471.003,470.71865
2023-03-023,400.003,431.503,348.003,408.003,407.71614
2023-03-013,400.003,400.003,320.003,336.503,336.22689
← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-040.3400 USD
2019-09-040.3400 USD
2019-06-050.3400 USD
2019-03-130.3400 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.