Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HD.BA stock page

Home Depot Inc. CEDEAR historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-283,400.003,422.503,367.503,402.003,401.71849
2023-02-273,453.503,461.503,378.503,378.503,378.211,782
2023-02-243,400.003,418.003,377.003,418.003,417.71391
2023-02-233,414.503,469.503,388.503,408.003,407.71555
2023-02-223,444.003,465.503,409.503,417.003,416.71721
2023-02-173,699.003,699.503,628.003,660.003,659.69136
2023-02-163,700.003,744.503,683.503,720.003,719.69188
2023-02-153,676.503,691.503,659.003,685.003,684.697,811
2023-02-143,720.003,742.503,646.503,677.003,676.69303
2023-02-133,640.503,725.003,640.503,725.003,724.69567
2023-02-103,639.003,663.003,632.503,662.503,662.19410
2023-02-093,668.503,719.003,653.503,664.003,663.69310
2023-02-083,610.003,740.003,610.003,662.003,661.69151
2023-02-073,730.003,735.503,672.003,710.003,709.69534
2023-02-063,723.503,788.003,718.503,765.003,764.68106
2023-02-033,900.003,900.003,780.003,787.503,787.18364
2023-02-023,700.003,899.003,700.003,870.003,869.67458
2023-02-013,697.003,750.003,659.003,750.003,749.68352
2023-01-313,676.003,737.503,669.503,727.003,726.69309
2023-01-303,698.003,706.003,640.003,642.503,642.19120
2023-01-273,662.003,674.503,613.503,664.003,663.69348
2023-01-263,634.003,655.503,581.003,623.003,622.69587
2023-01-253,653.003,653.003,537.003,644.003,643.6964
2023-01-243,627.003,627.003,547.503,588.503,588.20175
2023-01-233,577.003,627.003,535.503,583.503,583.201,092
2023-01-203,513.003,546.503,485.503,502.003,501.70226
2023-01-193,600.003,600.003,429.003,497.003,496.70319
2023-01-183,760.003,760.003,550.003,593.503,593.20592
2023-01-173,778.003,778.003,700.003,720.003,719.69245
2023-01-163,675.003,800.003,501.503,676.503,676.1965
2023-01-133,585.503,610.003,529.503,600.003,599.70279
2023-01-123,490.003,562.503,488.003,530.003,529.701,051
2023-01-113,322.503,456.003,322.503,455.503,455.21510
2023-01-103,300.003,333.503,281.503,314.003,313.721,354
2023-01-093,403.003,550.003,346.503,346.503,346.22249
2023-01-063,400.003,400.003,304.503,351.003,350.7295
2023-01-053,495.003,495.003,340.003,365.003,364.72579
2023-01-043,356.003,440.003,356.003,392.003,391.71114
2023-01-033,500.003,500.003,309.503,382.003,381.711,039
2023-01-023,354.003,495.003,340.003,495.003,494.7052
2022-12-303,500.003,565.003,264.503,353.503,353.22311
2022-12-293,500.003,500.003,408.503,411.503,411.212,536
2022-12-283,469.503,469.503,413.503,438.503,438.21223
2022-12-273,397.003,413.503,378.003,380.003,379.712,670
2022-12-263,300.003,449.003,300.003,449.003,448.71150
2022-12-233,293.003,336.503,293.003,335.003,334.721,543
2022-12-223,309.003,317.003,265.003,292.003,291.72378
2022-12-213,278.503,334.503,278.503,327.503,327.2292
2022-12-203,250.003,250.003,250.003,250.003,249.7326
2022-12-193,339.503,339.503,300.003,303.003,302.72112
2022-12-163,397.503,401.003,310.003,332.003,331.72367
2022-12-153,400.003,449.003,362.003,394.003,393.71253
2022-12-143,476.003,517.003,410.503,444.503,444.21168
2022-12-133,408.003,560.003,408.003,460.003,459.71365
2022-12-123,390.003,409.503,341.503,403.503,403.21157
2022-12-073,460.003,460.003,379.003,380.003,379.71671
2022-12-063,326.503,389.003,326.503,389.003,388.713,503
2022-12-053,354.003,354.003,265.503,322.503,322.2284
2022-12-023,300.003,345.003,270.003,345.003,344.72804
2022-12-013,300.003,347.003,300.003,321.003,320.72828
← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-040.3400 USD
2019-09-040.3400 USD
2019-06-050.3400 USD
2019-03-130.3400 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.