Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16,000.00 | 16,140.00 | 15,980.00 | 16,060.00 | 16,060.00 | 1,432 |
| 2026-07-22 | 16,480.00 | 16,520.00 | 16,270.00 | 16,280.00 | 16,280.00 | 360 |
| 2026-07-21 | 16,290.00 | 16,320.00 | 16,050.00 | 16,260.00 | 16,260.00 | 873 |
| 2026-07-20 | 16,610.00 | 16,610.00 | 16,300.00 | 16,330.00 | 16,330.00 | 1,157 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.