Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16,000.00 | 16,140.00 | 15,980.00 | 16,060.00 | 16,060.00 | 1,432 |
| 2026-07-22 | 16,480.00 | 16,520.00 | 16,270.00 | 16,280.00 | 16,280.00 | 360 |
| 2026-07-21 | 16,290.00 | 16,320.00 | 16,050.00 | 16,260.00 | 16,260.00 | 873 |
| 2026-07-20 | 16,610.00 | 16,610.00 | 16,300.00 | 16,330.00 | 16,330.00 | 1,157 |
| 2026-07-17 | 17,240.00 | 17,320.00 | 16,650.00 | 16,650.00 | 16,650.00 | 1,534 |
| 2026-07-16 | 16,860.00 | 17,060.00 | 16,850.00 | 16,960.00 | 16,960.00 | 1,234 |
| 2026-07-15 | 16,530.00 | 16,850.00 | 16,530.00 | 16,720.00 | 16,720.00 | 1,386 |
| 2026-07-14 | 16,600.00 | 16,600.00 | 16,440.00 | 16,450.00 | 16,450.00 | 864 |
| 2026-07-13 | 16,950.00 | 16,950.00 | 16,430.00 | 16,480.00 | 16,480.00 | 1,170 |
| 2026-07-10 | 16,820.00 | 16,850.00 | 16,690.00 | 16,850.00 | 16,850.00 | 1,177 |
| 2026-07-09 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0 |
| 2026-07-08 | 16,480.00 | 16,620.00 | 16,370.00 | 16,500.00 | 16,500.00 | 1,722 |
| 2026-07-07 | 17,390.00 | 17,390.00 | 16,920.00 | 17,000.00 | 17,000.00 | 2,293 |
| 2026-07-06 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 5,423 |
| 2026-07-03 | 16,810.00 | 17,800.00 | 16,810.00 | 17,440.00 | 17,440.00 | 171 |
| 2026-07-02 | 17,430.00 | 17,600.00 | 17,130.00 | 17,570.00 | 17,570.00 | 2,266 |
| 2026-07-01 | 17,300.00 | 17,560.00 | 17,170.00 | 17,220.00 | 17,220.00 | 1,987 |
| 2026-06-30 | 16,970.00 | 17,250.00 | 16,940.00 | 17,220.00 | 17,220.00 | 988 |
| 2026-06-29 | 16,670.00 | 17,040.00 | 16,640.00 | 16,990.00 | 16,990.00 | 2,531 |
| 2026-06-26 | 16,810.00 | 16,890.00 | 16,720.00 | 16,750.00 | 16,750.00 | 3,262 |
| 2026-06-25 | 16,500.00 | 16,850.00 | 16,500.00 | 16,560.00 | 16,560.00 | 1,573 |
| 2026-06-24 | 16,200.00 | 16,610.00 | 16,200.00 | 16,490.00 | 16,490.00 | 3,451 |
| 2026-06-23 | 15,430.00 | 15,850.00 | 15,430.00 | 15,760.00 | 15,760.00 | 31,148 |
| 2026-06-22 | 15,450.00 | 15,770.00 | 15,450.00 | 15,590.00 | 15,590.00 | 4,206 |
| 2026-06-19 | 15,750.00 | 16,000.00 | 15,750.00 | 15,960.00 | 15,960.00 | 838 |
| 2026-06-18 | 15,750.00 | 15,900.00 | 15,660.00 | 15,710.00 | 15,710.00 | 2,547 |
| 2026-06-17 | 15,900.00 | 15,910.00 | 15,300.00 | 15,380.00 | 15,380.00 | 4,090 |
| 2026-06-16 | 15,710.00 | 15,800.00 | 15,580.00 | 15,750.00 | 15,750.00 | 2,913 |
| 2026-06-15 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0 |
| 2026-06-12 | 15,420.00 | 15,430.00 | 15,250.00 | 15,380.00 | 15,380.00 | 689 |
| 2026-06-11 | 14,990.00 | 15,270.00 | 14,870.00 | 15,220.00 | 15,220.00 | 699 |
| 2026-06-10 | 15,180.00 | 15,270.00 | 15,020.00 | 15,020.00 | 15,020.00 | 1,336 |
| 2026-06-09 | 14,910.00 | 15,300.00 | 14,890.00 | 15,190.00 | 15,190.00 | 3,738 |
| 2026-06-08 | 14,670.00 | 14,880.00 | 14,670.00 | 14,710.00 | 14,710.00 | 626 |
| 2026-06-05 | 15,000.00 | 15,000.00 | 14,560.00 | 14,660.00 | 14,660.00 | 6,257 |
| 2026-06-04 | 15,000.00 | 15,060.00 | 14,580.00 | 14,630.00 | 14,630.00 | 2,404 |
| 2026-06-03 | 14,610.00 | 14,860.00 | 14,560.00 | 14,820.00 | 14,819.93 | 776 |
| 2026-06-02 | 14,470.00 | 14,650.00 | 14,450.00 | 14,630.00 | 14,629.93 | 2,294 |
| 2026-06-01 | 14,660.00 | 14,660.00 | 14,320.00 | 14,480.00 | 14,479.93 | 2,848 |
| 2026-05-29 | 14,870.00 | 14,950.00 | 14,730.00 | 14,740.00 | 14,739.93 | 2,538 |
| 2026-05-28 | 14,680.00 | 14,920.00 | 14,680.00 | 14,920.00 | 14,920.00 | 1,094 |
| 2026-05-27 | 14,860.00 | 14,910.00 | 14,640.00 | 14,780.00 | 14,780.00 | 1,612 |
| 2026-05-26 | 14,640.00 | 14,640.00 | 14,360.00 | 14,380.00 | 14,380.00 | 2,054 |
| 2026-05-25 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0 |
| 2026-05-22 | 14,510.00 | 14,560.00 | 14,410.00 | 14,490.00 | 14,490.00 | 1,989 |
| 2026-05-21 | 14,300.00 | 14,540.00 | 14,170.00 | 14,500.00 | 14,500.00 | 4,572 |
| 2026-05-20 | 14,000.00 | 14,470.00 | 13,830.00 | 14,430.00 | 14,430.00 | 3,450 |
| 2026-05-19 | 13,660.00 | 14,120.00 | 13,480.00 | 14,090.00 | 14,090.00 | 44,219 |
| 2026-05-18 | 13,880.00 | 14,120.00 | 13,800.00 | 13,910.00 | 13,910.00 | 2,776 |
| 2026-05-15 | 14,020.00 | 14,020.00 | 13,770.00 | 13,790.00 | 13,790.00 | 3,467 |
| 2026-05-14 | 14,150.00 | 14,210.00 | 13,990.00 | 14,040.00 | 14,040.00 | 2,550 |
| 2026-05-13 | 14,240.00 | 14,240.00 | 13,830.00 | 14,020.00 | 14,020.00 | 5,820 |
| 2026-05-12 | 14,440.00 | 14,520.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2,828 |
| 2026-05-11 | 14,690.00 | 14,730.00 | 14,340.00 | 14,420.00 | 14,420.00 | 3,015 |
| 2026-05-08 | 15,020.00 | 15,030.00 | 14,710.00 | 14,800.00 | 14,800.00 | 1,629 |
| 2026-05-07 | 15,110.00 | 15,120.00 | 14,950.00 | 14,980.00 | 14,980.00 | 8,544 |
| 2026-05-06 | 15,000.00 | 15,060.00 | 14,730.00 | 14,990.00 | 14,990.00 | 2,229 |
| 2026-05-05 | 14,570.00 | 14,820.00 | 14,440.00 | 14,660.00 | 14,660.00 | 2,956 |
| 2026-05-04 | 15,200.00 | 15,200.00 | 14,610.00 | 14,640.00 | 14,640.00 | 7,651 |
| 2026-05-01 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.