Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15,100.00 | 15,450.00 | 15,090.00 | 15,410.00 | 15,410.00 | 1,122 |
| 2026-04-29 | 15,300.00 | 15,300.00 | 14,940.00 | 15,070.00 | 15,070.00 | 3,780 |
| 2026-04-28 | 15,850.00 | 15,850.00 | 15,390.00 | 15,450.00 | 15,450.00 | 2,046 |
| 2026-04-27 | 15,710.00 | 15,890.00 | 15,680.00 | 15,790.00 | 15,790.00 | 1,982 |
| 2026-04-24 | 15,620.00 | 15,810.00 | 15,620.00 | 15,710.00 | 15,710.00 | 1,074 |
| 2026-04-23 | 15,590.00 | 15,720.00 | 15,570.00 | 15,660.00 | 15,660.00 | 550 |
| 2026-04-22 | 15,860.00 | 15,860.00 | 15,530.00 | 15,560.00 | 15,560.00 | 1,741 |
| 2026-04-21 | 16,200.00 | 16,250.00 | 15,740.00 | 15,790.00 | 15,790.00 | 777 |
| 2026-04-20 | 15,780.00 | 16,100.00 | 15,740.00 | 16,090.00 | 16,090.00 | 18,388 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.