Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15,100.00 | 15,450.00 | 15,090.00 | 15,410.00 | 15,410.00 | 1,122 |
| 2026-04-29 | 15,300.00 | 15,300.00 | 14,940.00 | 15,070.00 | 15,070.00 | 3,780 |
| 2026-04-28 | 15,850.00 | 15,850.00 | 15,390.00 | 15,450.00 | 15,450.00 | 2,046 |
| 2026-04-27 | 15,710.00 | 15,890.00 | 15,680.00 | 15,790.00 | 15,790.00 | 1,982 |
| 2026-04-24 | 15,620.00 | 15,810.00 | 15,620.00 | 15,710.00 | 15,710.00 | 1,074 |
| 2026-04-23 | 15,590.00 | 15,720.00 | 15,570.00 | 15,660.00 | 15,660.00 | 550 |
| 2026-04-22 | 15,860.00 | 15,860.00 | 15,530.00 | 15,560.00 | 15,560.00 | 1,741 |
| 2026-04-21 | 16,200.00 | 16,250.00 | 15,740.00 | 15,790.00 | 15,790.00 | 777 |
| 2026-04-20 | 15,780.00 | 16,100.00 | 15,740.00 | 16,090.00 | 16,090.00 | 18,388 |
| 2026-04-17 | 15,630.00 | 15,980.00 | 15,630.00 | 15,970.00 | 15,970.00 | 1,430 |
| 2026-04-16 | 15,430.00 | 15,450.00 | 15,230.00 | 15,300.00 | 15,300.00 | 972 |
| 2026-04-15 | 15,600.00 | 15,600.00 | 15,360.00 | 15,370.00 | 15,370.00 | 4,642 |
| 2026-04-14 | 15,560.00 | 15,730.00 | 15,420.00 | 15,690.00 | 15,690.00 | 1,380 |
| 2026-04-13 | 15,490.00 | 15,640.00 | 15,270.00 | 15,600.00 | 15,600.00 | 1,169 |
| 2026-04-10 | 15,600.00 | 15,760.00 | 15,470.00 | 15,520.00 | 15,520.00 | 1,589 |
| 2026-04-09 | 15,280.00 | 15,740.00 | 15,210.00 | 15,730.00 | 15,730.00 | 2,131 |
| 2026-04-08 | 15,410.00 | 15,680.00 | 15,410.00 | 15,520.00 | 15,520.00 | 935 |
| 2026-04-07 | 15,000.00 | 15,000.00 | 14,700.00 | 14,760.00 | 14,760.00 | 2,424 |
| 2026-04-06 | 14,950.00 | 15,120.00 | 14,730.00 | 15,100.00 | 15,100.00 | 1,801 |
| 2026-04-01 | 15,180.00 | 15,450.00 | 15,160.00 | 15,340.00 | 15,340.00 | 3,378 |
| 2026-03-31 | 15,040.00 | 15,200.00 | 14,910.00 | 15,150.00 | 15,150.00 | 1,200 |
| 2026-03-30 | 14,990.00 | 15,120.00 | 14,920.00 | 15,040.00 | 15,040.00 | 806 |
| 2026-03-27 | 14,890.00 | 14,960.00 | 14,720.00 | 14,820.00 | 14,820.00 | 1,369 |
| 2026-03-26 | 15,060.00 | 15,060.00 | 14,770.00 | 14,790.00 | 14,790.00 | 1,737 |
| 2026-03-25 | 15,290.00 | 15,290.00 | 14,920.00 | 15,060.00 | 15,060.00 | 2,728 |
| 2026-03-23 | 15,230.00 | 15,240.00 | 15,070.00 | 15,100.00 | 15,100.00 | 817 |
| 2026-03-20 | 15,070.00 | 15,070.00 | 14,720.00 | 14,810.00 | 14,810.00 | 2,458 |
| 2026-03-19 | 15,190.00 | 15,240.00 | 14,900.00 | 15,090.00 | 15,090.00 | 2,815 |
| 2026-03-18 | 15,570.00 | 15,570.00 | 15,170.00 | 15,190.00 | 15,190.00 | 2,058 |
| 2026-03-17 | 15,950.00 | 15,950.00 | 15,650.00 | 15,680.00 | 15,680.00 | 889 |
| 2026-03-16 | 15,710.00 | 15,820.00 | 15,620.00 | 15,760.00 | 15,760.00 | 1,077 |
| 2026-03-13 | 15,620.00 | 15,620.00 | 15,470.00 | 15,580.00 | 15,580.00 | 1,203 |
| 2026-03-12 | 15,700.00 | 15,940.00 | 15,410.00 | 15,430.00 | 15,430.00 | 1,868 |
| 2026-03-11 | 16,250.00 | 16,250.00 | 15,890.00 | 15,960.00 | 15,959.93 | 12,838 |
| 2026-03-10 | 16,160.00 | 16,510.00 | 16,110.00 | 16,320.00 | 16,319.92 | 2,825 |
| 2026-03-09 | 16,550.00 | 16,550.00 | 16,000.00 | 16,210.00 | 16,209.93 | 4,560 |
| 2026-03-06 | 16,560.00 | 16,600.00 | 16,360.00 | 16,590.00 | 16,589.92 | 4,884 |
| 2026-03-05 | 16,900.00 | 16,900.00 | 16,550.00 | 16,630.00 | 16,630.00 | 1,604 |
| 2026-03-04 | 16,830.00 | 16,990.00 | 16,650.00 | 16,920.00 | 16,920.00 | 976 |
| 2026-03-03 | 16,840.00 | 17,000.00 | 16,700.00 | 16,950.00 | 16,950.00 | 2,084 |
| 2026-03-02 | 17,200.00 | 17,270.00 | 16,850.00 | 16,870.00 | 16,870.00 | 2,232 |
| 2026-02-27 | 17,250.00 | 17,530.00 | 17,250.00 | 17,370.00 | 17,370.00 | 1,155 |
| 2026-02-26 | 17,300.00 | 17,610.00 | 17,300.00 | 17,420.00 | 17,420.00 | 2,374 |
| 2026-02-25 | 17,440.00 | 17,440.00 | 16,850.00 | 17,260.00 | 17,260.00 | 2,251 |
| 2026-02-24 | 17,370.00 | 17,790.00 | 17,270.00 | 17,450.00 | 17,450.00 | 3,416 |
| 2026-02-23 | 17,170.00 | 17,200.00 | 16,610.00 | 17,050.00 | 17,050.00 | 911 |
| 2026-02-20 | 17,090.00 | 17,380.00 | 17,080.00 | 17,250.00 | 17,250.00 | 360 |
| 2026-02-19 | 17,260.00 | 17,260.00 | 17,060.00 | 17,090.00 | 17,090.00 | 1,145 |
| 2026-02-18 | 17,780.00 | 17,780.00 | 17,290.00 | 17,310.00 | 17,310.00 | 936 |
| 2026-02-13 | 17,950.00 | 18,160.00 | 17,820.00 | 17,980.00 | 17,980.00 | 1,079 |
| 2026-02-12 | 17,830.00 | 18,210.00 | 17,830.00 | 17,900.00 | 17,900.00 | 3,088 |
| 2026-02-11 | 17,860.00 | 18,030.00 | 17,560.00 | 18,000.00 | 18,000.00 | 1,970 |
| 2026-02-10 | 17,610.00 | 18,030.00 | 17,450.00 | 17,970.00 | 17,970.00 | 9,203 |
| 2026-02-09 | 17,900.00 | 17,900.00 | 17,490.00 | 17,620.00 | 17,620.00 | 2,614 |
| 2026-02-06 | 18,040.00 | 18,120.00 | 17,880.00 | 17,950.00 | 17,950.00 | 2,404 |
| 2026-02-05 | 18,030.00 | 18,120.00 | 17,930.00 | 18,050.00 | 18,050.00 | 1,008 |
| 2026-02-04 | 17,720.00 | 18,250.00 | 17,720.00 | 18,110.00 | 18,110.00 | 2,973 |
| 2026-02-03 | 17,470.00 | 18,200.00 | 17,470.00 | 17,760.00 | 17,760.00 | 1,699 |
| 2026-02-02 | 17,530.00 | 17,700.00 | 17,430.00 | 17,670.00 | 17,670.00 | 2,397 |
| 2026-01-30 | 17,360.00 | 17,610.00 | 17,280.00 | 17,530.00 | 17,530.00 | 1,296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.