Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 17,590.00 | 17,740.00 | 17,460.00 | 17,470.00 | 17,470.00 | 1,564 |
| 2026-01-28 | 17,820.00 | 17,930.00 | 17,600.00 | 17,610.00 | 17,610.00 | 2,783 |
| 2026-01-27 | 18,300.00 | 18,380.00 | 17,860.00 | 17,950.00 | 17,950.00 | 9,652 |
| 2026-01-26 | 18,190.00 | 18,320.00 | 18,030.00 | 18,260.00 | 18,260.00 | 1,169 |
| 2026-01-23 | 18,020.00 | 18,190.00 | 17,900.00 | 18,130.00 | 18,130.00 | 927 |
| 2026-01-22 | 17,940.00 | 18,360.00 | 17,940.00 | 17,950.00 | 17,950.00 | 2,533 |
| 2026-01-21 | 17,700.00 | 18,230.00 | 17,660.00 | 18,140.00 | 18,140.00 | 15,886 |
| 2026-01-20 | 18,000.00 | 18,000.00 | 17,600.00 | 17,800.00 | 17,800.00 | 3,207 |
| 2026-01-19 | 17,980.00 | 18,700.00 | 17,050.00 | 18,170.00 | 18,170.00 | 949 |
| 2026-01-16 | 17,830.00 | 18,120.00 | 17,830.00 | 18,030.00 | 18,030.00 | 2,564 |
| 2026-01-15 | 17,720.00 | 18,000.00 | 17,720.00 | 17,920.00 | 17,920.00 | 7,404 |
| 2026-01-14 | 18,100.00 | 18,100.00 | 17,770.00 | 17,780.00 | 17,780.00 | 2,828 |
| 2026-01-13 | 17,820.00 | 18,100.00 | 17,700.00 | 18,040.00 | 18,040.00 | 3,922 |
| 2026-01-12 | 17,800.00 | 18,000.00 | 17,670.00 | 17,810.00 | 17,810.00 | 3,752 |
| 2026-01-09 | 17,390.00 | 17,900.00 | 17,340.00 | 17,790.00 | 17,790.00 | 8,001 |
| 2026-01-08 | 16,850.00 | 17,390.00 | 16,580.00 | 17,340.00 | 17,340.00 | 10,367 |
| 2026-01-07 | 16,860.00 | 17,130.00 | 16,650.00 | 16,850.00 | 16,850.00 | 24,132 |
| 2026-01-06 | 17,200.00 | 17,200.00 | 16,290.00 | 16,790.00 | 16,790.00 | 2,626 |
| 2026-01-05 | 16,720.00 | 16,720.00 | 16,490.00 | 16,620.00 | 16,620.00 | 3,310 |
| 2026-01-02 | 16,570.00 | 16,790.00 | 16,400.00 | 16,730.00 | 16,730.00 | 941 |
| 2026-01-01 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0 |
| 2025-12-31 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0 |
| 2025-12-30 | 16,730.00 | 16,730.00 | 16,470.00 | 16,490.00 | 16,490.00 | 1,945 |
| 2025-12-29 | 16,630.00 | 16,840.00 | 16,470.00 | 16,520.00 | 16,520.00 | 1,527 |
| 2025-12-26 | 16,600.00 | 17,250.00 | 16,000.00 | 17,110.00 | 17,110.00 | 864 |
| 2025-12-25 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0 |
| 2025-12-24 | 16,520.00 | 16,630.00 | 16,500.00 | 16,580.00 | 16,580.00 | 126 |
| 2025-12-23 | 16,810.00 | 16,810.00 | 16,410.00 | 16,410.00 | 16,410.00 | 1,473 |
| 2025-12-22 | 16,710.00 | 16,790.00 | 16,590.00 | 16,710.00 | 16,710.00 | 2,241 |
| 2025-12-19 | 17,320.00 | 17,320.00 | 16,680.00 | 16,730.00 | 16,730.00 | 2,890 |
| 2025-12-18 | 17,500.00 | 17,770.00 | 17,080.00 | 17,160.00 | 17,160.00 | 858 |
| 2025-12-17 | 17,230.00 | 17,380.00 | 16,850.00 | 17,370.00 | 17,370.00 | 1,227 |
| 2025-12-16 | 17,200.00 | 17,200.00 | 16,930.00 | 17,080.00 | 17,080.00 | 9,756 |
| 2025-12-15 | 16,940.00 | 17,150.00 | 16,900.00 | 17,100.00 | 17,100.00 | 1,643 |
| 2025-12-12 | 16,900.00 | 17,010.00 | 16,840.00 | 16,960.00 | 16,960.00 | 992 |
| 2025-12-11 | 16,590.00 | 17,120.00 | 16,500.00 | 16,860.00 | 16,860.00 | 4,454 |
| 2025-12-10 | 16,260.00 | 16,460.00 | 16,190.00 | 16,390.00 | 16,390.00 | 867 |
| 2025-12-09 | 16,300.00 | 16,720.00 | 15,980.00 | 16,360.00 | 16,360.00 | 2,226 |
| 2025-12-08 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0 |
| 2025-12-05 | 16,660.00 | 16,790.00 | 16,400.00 | 16,760.00 | 16,760.00 | 1,780 |
| 2025-12-04 | 16,900.00 | 16,900.00 | 16,500.00 | 16,520.00 | 16,520.00 | 4,236 |
| 2025-12-03 | 16,860.00 | 17,080.00 | 16,740.00 | 16,960.00 | 16,959.93 | 776 |
| 2025-12-02 | 17,020.00 | 17,030.00 | 16,690.00 | 16,750.00 | 16,749.93 | 6,742 |
| 2025-12-01 | 17,010.00 | 17,170.00 | 16,740.00 | 17,030.00 | 17,029.93 | 3,371 |
| 2025-11-28 | 17,300.00 | 17,380.00 | 16,850.00 | 17,020.00 | 17,019.93 | 2,595 |
| 2025-11-27 | 16,950.00 | 17,580.00 | 16,890.00 | 17,310.00 | 17,310.00 | 464 |
| 2025-11-26 | 16,800.00 | 17,150.00 | 16,630.00 | 17,150.00 | 17,150.00 | 7,086 |
| 2025-11-25 | 16,020.00 | 16,800.00 | 15,700.00 | 16,770.00 | 16,770.00 | 18,589 |
| 2025-11-24 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0 |
| 2025-11-21 | 15,550.00 | 16,350.00 | 15,540.00 | 16,150.00 | 16,150.00 | 1,565 |
| 2025-11-20 | 15,530.00 | 15,690.00 | 15,370.00 | 15,550.00 | 15,550.00 | 2,355 |
| 2025-11-19 | 15,770.00 | 15,770.00 | 15,240.00 | 15,350.00 | 15,350.00 | 5,175 |
| 2025-11-18 | 16,140.00 | 16,140.00 | 15,710.00 | 15,750.00 | 15,750.00 | 12,812 |
| 2025-11-17 | 16,770.00 | 16,900.00 | 16,610.00 | 16,620.00 | 16,620.00 | 1,581 |
| 2025-11-14 | 16,860.00 | 17,030.00 | 16,690.00 | 16,840.00 | 16,840.00 | 11,999 |
| 2025-11-13 | 16,700.00 | 17,210.00 | 16,700.00 | 17,020.00 | 17,020.00 | 619 |
| 2025-11-12 | 17,240.00 | 17,250.00 | 16,830.00 | 17,120.00 | 17,120.00 | 1,755 |
| 2025-11-11 | 17,230.00 | 17,380.00 | 17,150.00 | 17,320.00 | 17,320.00 | 243 |
| 2025-11-10 | 17,160.00 | 17,160.00 | 16,750.00 | 17,090.00 | 17,090.00 | 1,678 |
| 2025-11-07 | 17,220.00 | 17,450.00 | 17,080.00 | 17,100.00 | 17,100.00 | 855 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.