Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 17,220.00 | 17,450.00 | 17,080.00 | 17,100.00 | 17,100.00 | 855 |
| 2025-11-06 | 17,460.00 | 17,580.00 | 17,220.00 | 17,240.00 | 17,240.00 | 838 |
| 2025-11-05 | 18,120.00 | 18,120.00 | 17,440.00 | 17,460.00 | 17,460.00 | 1,652 |
| 2025-11-04 | 17,710.00 | 18,160.00 | 17,710.00 | 18,120.00 | 18,120.00 | 13,716 |
| 2025-11-03 | 17,910.00 | 17,990.00 | 17,470.00 | 17,930.00 | 17,930.00 | 1,747 |
| 2025-10-31 | 17,670.00 | 17,920.00 | 17,500.00 | 17,910.00 | 17,910.00 | 1,758 |
| 2025-10-30 | 17,580.00 | 17,890.00 | 17,580.00 | 17,650.00 | 17,650.00 | 979 |
| 2025-10-29 | 17,790.00 | 17,920.00 | 17,410.00 | 17,500.00 | 17,500.00 | 2,560 |
| 2025-10-28 | 17,710.00 | 18,130.00 | 17,620.00 | 18,030.00 | 18,030.00 | 2,195 |
| 2025-10-27 | 18,800.00 | 18,800.00 | 14,770.00 | 17,740.00 | 17,740.00 | 1,683 |
| 2025-10-24 | 18,800.00 | 19,030.00 | 18,520.00 | 18,880.00 | 18,880.00 | 2,833 |
| 2025-10-23 | 19,410.00 | 19,410.00 | 18,720.00 | 18,770.00 | 18,770.00 | 2,901 |
| 2025-10-22 | 19,600.00 | 19,830.00 | 19,500.00 | 19,510.00 | 19,510.00 | 2,879 |
| 2025-10-21 | 19,090.00 | 19,760.00 | 18,920.00 | 19,660.00 | 19,660.00 | 2,238 |
| 2025-10-20 | 18,860.00 | 19,120.00 | 18,810.00 | 19,090.00 | 19,090.00 | 1,087 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.