Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 17,220.00 | 17,450.00 | 17,080.00 | 17,100.00 | 17,100.00 | 855 |
| 2025-11-06 | 17,460.00 | 17,580.00 | 17,220.00 | 17,240.00 | 17,240.00 | 838 |
| 2025-11-05 | 18,120.00 | 18,120.00 | 17,440.00 | 17,460.00 | 17,460.00 | 1,652 |
| 2025-11-04 | 17,710.00 | 18,160.00 | 17,710.00 | 18,120.00 | 18,120.00 | 13,716 |
| 2025-11-03 | 17,910.00 | 17,990.00 | 17,470.00 | 17,930.00 | 17,930.00 | 1,747 |
| 2025-10-31 | 17,670.00 | 17,920.00 | 17,500.00 | 17,910.00 | 17,910.00 | 1,758 |
| 2025-10-30 | 17,580.00 | 17,890.00 | 17,580.00 | 17,650.00 | 17,650.00 | 979 |
| 2025-10-29 | 17,790.00 | 17,920.00 | 17,410.00 | 17,500.00 | 17,500.00 | 2,560 |
| 2025-10-28 | 17,710.00 | 18,130.00 | 17,620.00 | 18,030.00 | 18,030.00 | 2,195 |
| 2025-10-27 | 18,800.00 | 18,800.00 | 14,770.00 | 17,740.00 | 17,740.00 | 1,683 |
| 2025-10-24 | 18,800.00 | 19,030.00 | 18,520.00 | 18,880.00 | 18,880.00 | 2,833 |
| 2025-10-23 | 19,410.00 | 19,410.00 | 18,720.00 | 18,770.00 | 18,770.00 | 2,901 |
| 2025-10-22 | 19,600.00 | 19,830.00 | 19,500.00 | 19,510.00 | 19,510.00 | 2,879 |
| 2025-10-21 | 19,090.00 | 19,760.00 | 18,920.00 | 19,660.00 | 19,660.00 | 2,238 |
| 2025-10-20 | 18,860.00 | 19,120.00 | 18,810.00 | 19,090.00 | 19,090.00 | 1,087 |
| 2025-10-17 | 18,220.00 | 19,000.00 | 18,150.00 | 18,980.00 | 18,980.00 | 1,455 |
| 2025-10-16 | 17,530.00 | 18,220.00 | 17,430.00 | 18,120.00 | 18,120.00 | 17,756 |
| 2025-10-15 | 17,880.00 | 18,240.00 | 17,440.00 | 17,760.00 | 17,760.00 | 2,557 |
| 2025-10-14 | 17,060.00 | 17,990.00 | 17,000.00 | 17,870.00 | 17,870.00 | 6,637 |
| 2025-10-13 | 16,980.00 | 17,000.00 | 16,910.00 | 16,980.00 | 16,980.00 | 379 |
| 2025-10-10 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0 |
| 2025-10-09 | 18,580.00 | 18,580.00 | 17,370.00 | 17,410.00 | 17,410.00 | 11,130 |
| 2025-10-08 | 18,900.00 | 18,900.00 | 18,520.00 | 18,560.00 | 18,560.00 | 1,936 |
| 2025-10-07 | 18,500.00 | 18,910.00 | 18,390.00 | 18,870.00 | 18,870.00 | 1,335 |
| 2025-10-06 | 18,630.00 | 18,750.00 | 18,390.00 | 18,540.00 | 18,540.00 | 1,272 |
| 2025-10-03 | 19,220.00 | 19,230.00 | 18,830.00 | 18,830.00 | 18,830.00 | 1,692 |
| 2025-10-02 | 19,610.00 | 19,610.00 | 19,090.00 | 19,170.00 | 19,170.00 | 811 |
| 2025-10-01 | 19,800.00 | 19,850.00 | 19,320.00 | 19,510.00 | 19,510.00 | 943 |
| 2025-09-30 | 18,940.00 | 19,550.00 | 18,840.00 | 19,460.00 | 19,460.00 | 1,141 |
| 2025-09-29 | 19,010.00 | 19,010.00 | 18,520.00 | 18,940.00 | 18,940.00 | 528 |
| 2025-09-26 | 17,760.00 | 18,930.00 | 17,760.00 | 18,800.00 | 18,800.00 | 1,420 |
| 2025-09-25 | 17,660.00 | 17,880.00 | 17,650.00 | 17,800.00 | 17,800.00 | 552 |
| 2025-09-24 | 17,580.00 | 17,930.00 | 17,540.00 | 17,850.00 | 17,850.00 | 667 |
| 2025-09-23 | 18,010.00 | 18,200.00 | 17,500.00 | 18,160.00 | 18,160.00 | 1,309 |
| 2025-09-22 | 19,830.00 | 19,830.00 | 18,400.00 | 18,510.00 | 18,510.00 | 4,537 |
| 2025-09-19 | 20,120.00 | 20,390.00 | 20,090.00 | 20,280.00 | 20,280.00 | 549 |
| 2025-09-18 | 19,620.00 | 20,340.00 | 19,620.00 | 20,230.00 | 20,230.00 | 1,070 |
| 2025-09-17 | 19,530.00 | 19,810.00 | 19,420.00 | 19,470.00 | 19,470.00 | 466 |
| 2025-09-16 | 19,630.00 | 19,630.00 | 19,380.00 | 19,450.00 | 19,450.00 | 329 |
| 2025-09-15 | 19,470.00 | 19,700.00 | 19,300.00 | 19,700.00 | 19,700.00 | 1,385 |
| 2025-09-12 | 19,120.00 | 19,570.00 | 19,010.00 | 19,520.00 | 19,520.00 | 678 |
| 2025-09-11 | 18,570.00 | 19,200.00 | 18,570.00 | 19,130.00 | 19,130.00 | 1,472 |
| 2025-09-10 | 18,440.00 | 18,570.00 | 18,380.00 | 18,480.00 | 18,480.00 | 1,173 |
| 2025-09-09 | 18,680.00 | 18,800.00 | 18,540.00 | 18,610.00 | 18,610.00 | 775 |
| 2025-09-08 | 18,900.00 | 19,050.00 | 18,670.00 | 18,890.00 | 18,890.00 | 571 |
| 2025-09-05 | 17,800.00 | 18,200.00 | 17,800.00 | 18,100.00 | 18,100.00 | 2,420 |
| 2025-09-04 | 17,375.00 | 17,825.00 | 17,375.00 | 17,725.00 | 17,725.00 | 1,094 |
| 2025-09-03 | 17,275.00 | 17,525.00 | 17,225.00 | 17,500.00 | 17,499.93 | 1,234 |
| 2025-09-02 | 17,500.00 | 17,525.00 | 17,325.00 | 17,350.00 | 17,349.93 | 2,612 |
| 2025-09-01 | 17,850.00 | 18,000.00 | 17,200.00 | 17,850.00 | 17,849.93 | 831 |
| 2025-08-29 | 16,900.00 | 17,275.00 | 16,850.00 | 17,200.00 | 17,199.93 | 439 |
| 2025-08-28 | 17,300.00 | 17,300.00 | 17,000.00 | 17,100.00 | 17,099.93 | 741 |
| 2025-08-27 | 17,250.00 | 17,550.00 | 17,250.00 | 17,275.00 | 17,274.93 | 2,217 |
| 2025-08-26 | 17,250.00 | 17,325.00 | 17,150.00 | 17,250.00 | 17,249.93 | 541 |
| 2025-08-25 | 17,150.00 | 17,425.00 | 17,125.00 | 17,400.00 | 17,399.93 | 709 |
| 2025-08-22 | 16,600.00 | 17,225.00 | 16,575.00 | 17,150.00 | 17,149.93 | 1,467 |
| 2025-08-21 | 16,375.00 | 16,475.00 | 16,300.00 | 16,475.00 | 16,474.93 | 1,176 |
| 2025-08-20 | 16,700.00 | 16,700.00 | 16,375.00 | 16,500.00 | 16,499.93 | 2,427 |
| 2025-08-19 | 16,550.00 | 16,850.00 | 16,450.00 | 16,575.00 | 16,574.93 | 3,522 |
| 2025-08-18 | 16,350.00 | 16,350.00 | 16,025.00 | 16,075.00 | 16,074.93 | 2,544 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.