Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 16,800.00 | 16,800.00 | 16,350.00 | 16,375.00 | 16,374.93 | 1,809 |
| 2025-08-13 | 16,500.00 | 16,850.00 | 16,500.00 | 16,800.00 | 16,799.93 | 1,698 |
| 2025-08-12 | 16,225.00 | 16,425.00 | 16,225.00 | 16,350.00 | 16,349.93 | 1,051 |
| 2025-08-11 | 16,325.00 | 16,325.00 | 16,000.00 | 16,050.00 | 16,049.93 | 1,135 |
| 2025-08-08 | 16,200.00 | 16,250.00 | 16,050.00 | 16,125.00 | 16,124.93 | 1,274 |
| 2025-08-07 | 16,275.00 | 16,275.00 | 15,950.00 | 16,000.00 | 15,999.93 | 818 |
| 2025-08-06 | 16,350.00 | 16,350.00 | 16,050.00 | 16,125.00 | 16,124.93 | 779 |
| 2025-08-05 | 16,250.00 | 16,300.00 | 16,150.00 | 16,175.00 | 16,174.93 | 619 |
| 2025-08-04 | 15,800.00 | 16,300.00 | 15,150.00 | 16,225.00 | 16,224.93 | 3,803 |
| 2025-08-01 | 15,500.00 | 16,075.00 | 15,500.00 | 15,975.00 | 15,974.93 | 1,920 |
| 2025-07-31 | 15,450.00 | 15,825.00 | 15,450.00 | 15,675.00 | 15,674.94 | 648 |
| 2025-07-30 | 15,325.00 | 15,575.00 | 15,150.00 | 15,275.00 | 15,274.94 | 1,161 |
| 2025-07-29 | 15,175.00 | 15,475.00 | 15,175.00 | 15,200.00 | 15,199.94 | 1,540 |
| 2025-07-28 | 15,075.00 | 15,475.00 | 15,000.00 | 15,300.00 | 15,299.94 | 1,223 |
| 2025-07-25 | 14,850.00 | 15,175.00 | 14,850.00 | 15,075.00 | 15,074.94 | 1,472 |
| 2025-07-24 | 14,900.00 | 14,975.00 | 14,725.00 | 14,825.00 | 14,824.94 | 3,377 |
| 2025-07-23 | 14,875.00 | 14,950.00 | 14,725.00 | 14,925.00 | 14,924.94 | 1,205 |
| 2025-07-22 | 14,925.00 | 14,925.00 | 14,400.00 | 14,625.00 | 14,624.94 | 508 |
| 2025-07-21 | 14,700.00 | 14,825.00 | 14,625.00 | 14,700.00 | 14,699.94 | 475 |
| 2025-07-18 | 14,400.00 | 14,600.00 | 14,400.00 | 14,550.00 | 14,549.94 | 929 |
| 2025-07-17 | 14,150.00 | 14,450.00 | 14,125.00 | 14,375.00 | 14,374.94 | 352 |
| 2025-07-16 | 14,125.00 | 14,300.00 | 14,000.00 | 14,200.00 | 14,199.94 | 1,529 |
| 2025-07-15 | 14,875.00 | 14,950.00 | 14,300.00 | 14,325.00 | 14,324.94 | 1,346 |
| 2025-07-14 | 14,725.00 | 15,000.00 | 14,575.00 | 14,950.00 | 14,949.94 | 663 |
| 2025-07-11 | 14,775.00 | 14,775.00 | 14,575.00 | 14,725.00 | 14,724.94 | 1,347 |
| 2025-07-10 | 14,900.00 | 15,050.00 | 14,850.00 | 14,875.00 | 14,874.94 | 1,224 |
| 2025-07-08 | 14,600.00 | 14,675.00 | 14,475.00 | 14,500.00 | 14,499.94 | 1,602 |
| 2025-07-07 | 14,400.00 | 14,675.00 | 14,400.00 | 14,625.00 | 14,624.94 | 3,257 |
| 2025-07-04 | 13,825.00 | 15,150.00 | 13,800.00 | 14,300.00 | 14,299.94 | 456 |
| 2025-07-03 | 14,400.00 | 15,075.00 | 14,225.00 | 14,475.00 | 14,474.94 | 511 |
| 2025-07-02 | 14,400.00 | 14,525.00 | 14,325.00 | 14,450.00 | 14,449.94 | 918 |
| 2025-07-01 | 13,750.00 | 14,475.00 | 13,750.00 | 14,400.00 | 14,399.94 | 2,250 |
| 2025-06-30 | 13,825.00 | 13,950.00 | 13,675.00 | 13,950.00 | 13,949.94 | 518 |
| 2025-06-27 | 13,775.00 | 13,850.00 | 13,625.00 | 13,850.00 | 13,849.94 | 2,665 |
| 2025-06-26 | 13,625.00 | 13,725.00 | 13,550.00 | 13,700.00 | 13,699.94 | 1,669 |
| 2025-06-25 | 13,425.00 | 13,650.00 | 13,275.00 | 13,650.00 | 13,649.94 | 1,379 |
| 2025-06-24 | 13,300.00 | 13,450.00 | 13,250.00 | 13,375.00 | 13,374.95 | 623 |
| 2025-06-23 | 12,900.00 | 13,300.00 | 12,825.00 | 13,250.00 | 13,249.95 | 2,343 |
| 2025-06-19 | 13,450.00 | 13,450.00 | 12,400.00 | 13,000.00 | 12,999.95 | 247 |
| 2025-06-18 | 12,900.00 | 12,900.00 | 12,625.00 | 12,675.00 | 12,674.95 | 530 |
| 2025-06-17 | 13,175.00 | 13,225.00 | 12,825.00 | 12,900.00 | 12,899.95 | 1,654 |
| 2025-06-13 | 13,475.00 | 13,475.00 | 13,125.00 | 13,175.00 | 13,174.95 | 855 |
| 2025-06-12 | 13,350.00 | 13,625.00 | 13,350.00 | 13,525.00 | 13,524.94 | 985 |
| 2025-06-11 | 13,875.00 | 13,875.00 | 13,350.00 | 13,375.00 | 13,374.95 | 1,033 |
| 2025-06-10 | 13,625.00 | 13,775.00 | 13,550.00 | 13,725.00 | 13,724.94 | 355 |
| 2025-06-09 | 13,700.00 | 13,750.00 | 13,600.00 | 13,650.00 | 13,649.94 | 280 |
| 2025-06-06 | 13,900.00 | 13,950.00 | 13,725.00 | 13,725.00 | 13,724.94 | 514 |
| 2025-06-05 | 13,850.00 | 13,975.00 | 13,775.00 | 13,800.00 | 13,799.94 | 447 |
| 2025-06-04 | 14,025.00 | 14,050.00 | 13,900.00 | 14,000.00 | 13,999.87 | 236 |
| 2025-06-03 | 13,800.00 | 13,975.00 | 13,800.00 | 13,975.00 | 13,974.87 | 655 |
| 2025-06-02 | 13,750.00 | 13,750.00 | 13,475.00 | 13,675.00 | 13,674.87 | 624 |
| 2025-05-30 | 13,900.00 | 13,975.00 | 13,725.00 | 13,825.00 | 13,824.87 | 1,033 |
| 2025-05-29 | 13,600.00 | 13,750.00 | 13,550.00 | 13,675.00 | 13,674.87 | 567 |
| 2025-05-28 | 13,600.00 | 13,675.00 | 13,500.00 | 13,500.00 | 13,499.88 | 750 |
| 2025-05-27 | 13,300.00 | 13,600.00 | 13,275.00 | 13,550.00 | 13,549.88 | 661 |
| 2025-05-26 | 13,075.00 | 13,650.00 | 12,800.00 | 13,625.00 | 13,624.87 | 61 |
| 2025-05-23 | 13,200.00 | 13,200.00 | 13,075.00 | 13,125.00 | 13,124.88 | 516 |
| 2025-05-22 | 13,375.00 | 13,375.00 | 13,225.00 | 13,275.00 | 13,274.88 | 330 |
| 2025-05-21 | 13,600.00 | 13,800.00 | 13,400.00 | 13,475.00 | 13,474.88 | 1,819 |
| 2025-05-20 | 13,975.00 | 14,075.00 | 13,625.00 | 13,725.00 | 13,724.87 | 1,052 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.