Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 13,700.00 | 13,850.00 | 13,650.00 | 13,800.00 | 13,799.87 | 731 |
| 2025-05-16 | 13,800.00 | 13,925.00 | 13,800.00 | 13,900.00 | 13,899.87 | 595 |
| 2025-05-15 | 13,500.00 | 13,825.00 | 13,500.00 | 13,775.00 | 13,774.87 | 259 |
| 2025-05-14 | 13,475.00 | 13,600.00 | 13,425.00 | 13,425.00 | 13,424.88 | 146 |
| 2025-05-13 | 13,600.00 | 13,600.00 | 13,450.00 | 13,525.00 | 13,524.88 | 2,316 |
| 2025-05-12 | 13,650.00 | 13,650.00 | 13,450.00 | 13,625.00 | 13,624.87 | 413 |
| 2025-05-09 | 13,150.00 | 13,250.00 | 12,950.00 | 13,150.00 | 13,149.88 | 489 |
| 2025-05-08 | 13,250.00 | 13,325.00 | 13,125.00 | 13,200.00 | 13,199.88 | 912 |
| 2025-05-07 | 13,525.00 | 13,525.00 | 13,125.00 | 13,250.00 | 13,249.88 | 265 |
| 2025-05-06 | 13,650.00 | 13,775.00 | 13,525.00 | 13,650.00 | 13,649.87 | 1,028 |
| 2025-05-05 | 13,325.00 | 13,800.00 | 13,325.00 | 13,700.00 | 13,699.87 | 1,107 |
| 2025-04-30 | 13,225.00 | 13,425.00 | 13,150.00 | 13,325.00 | 13,324.88 | 275 |
| 2025-04-29 | 13,350.00 | 13,425.00 | 13,300.00 | 13,300.00 | 13,299.88 | 544 |
| 2025-04-28 | 13,400.00 | 13,400.00 | 13,175.00 | 13,350.00 | 13,349.88 | 290 |
| 2025-04-25 | 13,350.00 | 13,450.00 | 13,225.00 | 13,400.00 | 13,399.88 | 485 |
| 2025-04-24 | 13,650.00 | 13,650.00 | 13,375.00 | 13,425.00 | 13,424.88 | 434 |
| 2025-04-23 | 12,375.00 | 13,900.00 | 12,375.00 | 13,250.00 | 13,249.88 | 1,369 |
| 2025-04-22 | 12,300.00 | 12,775.00 | 12,300.00 | 12,775.00 | 12,774.88 | 1,057 |
| 2025-04-21 | 12,400.00 | 12,400.00 | 11,400.00 | 12,225.00 | 12,224.89 | 709 |
| 2025-04-16 | 13,550.00 | 13,625.00 | 12,050.00 | 12,425.00 | 12,424.89 | 944 |
| 2025-04-15 | 13,850.00 | 13,900.00 | 13,675.00 | 13,725.00 | 13,724.87 | 5,288 |
| 2025-04-14 | 14,300.00 | 14,675.00 | 13,400.00 | 14,025.00 | 14,024.87 | 1,139 |
| 2025-04-11 | 14,975.00 | 15,125.00 | 14,250.00 | 14,775.00 | 14,774.86 | 1,549 |
| 2025-04-10 | 14,700.00 | 15,075.00 | 14,525.00 | 15,000.00 | 14,999.86 | 1,038 |
| 2025-04-09 | 14,250.00 | 15,200.00 | 14,175.00 | 15,150.00 | 15,149.86 | 2,169 |
| 2025-04-08 | 15,050.00 | 15,050.00 | 14,125.00 | 14,150.00 | 14,149.87 | 1,286 |
| 2025-04-07 | 14,075.00 | 14,800.00 | 14,075.00 | 14,525.00 | 14,524.87 | 2,407 |
| 2025-04-04 | 14,850.00 | 15,200.00 | 14,525.00 | 14,775.00 | 14,774.86 | 1,647 |
| 2025-04-03 | 14,425.00 | 14,850.00 | 14,425.00 | 14,650.00 | 14,649.86 | 1,284 |
| 2025-04-01 | 15,025.00 | 15,150.00 | 14,900.00 | 14,925.00 | 14,924.86 | 1,981 |
| 2025-03-31 | 14,825.00 | 15,200.00 | 14,825.00 | 15,100.00 | 15,099.86 | 8,063 |
| 2025-03-28 | 14,475.00 | 14,675.00 | 14,450.00 | 14,575.00 | 14,574.87 | 1,030 |
| 2025-03-27 | 14,775.00 | 14,775.00 | 14,600.00 | 14,750.00 | 14,749.86 | 561 |
| 2025-03-26 | 14,650.00 | 14,825.00 | 14,625.00 | 14,725.00 | 14,724.86 | 704 |
| 2025-03-25 | 14,500.00 | 14,700.00 | 14,500.00 | 14,575.00 | 14,574.87 | 1,192 |
| 2025-03-21 | 14,150.00 | 14,350.00 | 14,075.00 | 14,175.00 | 14,174.87 | 1,436 |
| 2025-03-20 | 14,300.00 | 14,475.00 | 14,225.00 | 14,325.00 | 14,324.87 | 560 |
| 2025-03-19 | 14,175.00 | 14,550.00 | 14,175.00 | 14,225.00 | 14,224.87 | 1,215 |
| 2025-03-18 | 13,925.00 | 14,200.00 | 13,850.00 | 14,150.00 | 14,149.87 | 1,077 |
| 2025-03-17 | 13,650.00 | 13,950.00 | 13,600.00 | 13,875.00 | 13,874.87 | 1,678 |
| 2025-03-14 | 13,400.00 | 13,650.00 | 13,350.00 | 13,625.00 | 13,624.87 | 2,558 |
| 2025-03-13 | 13,700.00 | 13,725.00 | 13,300.00 | 13,425.00 | 13,424.88 | 2,544 |
| 2025-03-12 | 14,100.00 | 14,100.00 | 13,900.00 | 14,025.00 | 14,024.80 | 5,297 |
| 2025-03-11 | 14,250.00 | 14,275.00 | 14,025.00 | 14,200.00 | 14,199.79 | 669 |
| 2025-03-10 | 14,450.00 | 14,725.00 | 14,300.00 | 14,400.00 | 14,399.79 | 1,308 |
| 2025-03-07 | 14,650.00 | 14,925.00 | 14,100.00 | 14,350.00 | 14,349.79 | 8,344 |
| 2025-03-06 | 14,800.00 | 15,025.00 | 14,700.00 | 14,850.00 | 14,849.79 | 702 |
| 2025-03-05 | 15,000.00 | 15,000.00 | 14,550.00 | 14,950.00 | 14,949.79 | 2,124 |
| 2025-02-28 | 15,000.00 | 15,150.00 | 14,925.00 | 15,100.00 | 15,099.78 | 491 |
| 2025-02-27 | 15,000.00 | 15,025.00 | 14,650.00 | 14,875.00 | 14,874.79 | 593 |
| 2025-02-26 | 15,100.00 | 15,250.00 | 14,750.00 | 14,900.00 | 14,899.79 | 756 |
| 2025-02-25 | 14,725.00 | 15,225.00 | 14,450.00 | 14,950.00 | 14,949.79 | 6,421 |
| 2025-02-24 | 14,800.00 | 14,800.00 | 14,350.00 | 14,550.00 | 14,549.79 | 1,675 |
| 2025-02-21 | 14,850.00 | 14,950.00 | 14,600.00 | 14,675.00 | 14,674.79 | 863 |
| 2025-02-20 | 15,000.00 | 15,025.00 | 14,850.00 | 15,000.00 | 14,999.78 | 780 |
| 2025-02-19 | 15,150.00 | 15,150.00 | 14,900.00 | 14,950.00 | 14,949.79 | 1,425 |
| 2025-02-18 | 15,525.00 | 15,675.00 | 15,125.00 | 15,150.00 | 15,149.78 | 4,350 |
| 2025-02-17 | 15,500.00 | 15,500.00 | 14,825.00 | 15,100.00 | 15,099.78 | 256 |
| 2025-02-14 | 15,675.00 | 15,675.00 | 15,275.00 | 15,275.00 | 15,274.78 | 688 |
| 2025-02-13 | 15,200.00 | 15,375.00 | 15,200.00 | 15,375.00 | 15,374.78 | 406 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.