Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 15,400.00 | 15,400.00 | 15,000.00 | 15,100.00 | 15,099.78 | 933 |
| 2025-02-11 | 15,375.00 | 15,575.00 | 15,375.00 | 15,475.00 | 15,474.78 | 660 |
| 2025-02-10 | 15,250.00 | 15,525.00 | 15,250.00 | 15,400.00 | 15,399.78 | 651 |
| 2025-02-07 | 15,825.00 | 15,825.00 | 15,225.00 | 15,250.00 | 15,249.78 | 690 |
| 2025-02-06 | 15,725.00 | 15,725.00 | 15,425.00 | 15,450.00 | 15,449.78 | 11,560 |
| 2025-02-05 | 15,550.00 | 15,625.00 | 15,375.00 | 15,550.00 | 15,549.78 | 560 |
| 2025-02-04 | 14,850.00 | 15,400.00 | 14,850.00 | 15,325.00 | 15,324.78 | 722 |
| 2025-02-03 | 14,900.00 | 15,350.00 | 14,800.00 | 15,225.00 | 15,224.78 | 818 |
| 2025-01-31 | 15,200.00 | 15,400.00 | 15,150.00 | 15,150.00 | 15,149.78 | 958 |
| 2025-01-30 | 15,250.00 | 15,375.00 | 15,225.00 | 15,300.00 | 15,299.78 | 998 |
| 2025-01-29 | 15,500.00 | 15,500.00 | 15,175.00 | 15,175.00 | 15,174.78 | 314 |
| 2025-01-28 | 15,425.00 | 15,675.00 | 15,250.00 | 15,275.00 | 15,274.78 | 1,257 |
| 2025-01-27 | 15,125.00 | 15,575.00 | 15,025.00 | 15,525.00 | 15,524.78 | 2,298 |
| 2025-01-24 | 15,150.00 | 15,275.00 | 14,800.00 | 15,175.00 | 15,174.78 | 1,302 |
| 2025-01-23 | 15,125.00 | 15,325.00 | 15,125.00 | 15,300.00 | 15,299.78 | 1,378 |
| 2025-01-22 | 15,425.00 | 15,500.00 | 15,150.00 | 15,200.00 | 15,199.78 | 4,495 |
| 2025-01-21 | 15,175.00 | 15,625.00 | 15,175.00 | 15,425.00 | 15,424.78 | 2,599 |
| 2025-01-20 | 15,000.00 | 15,675.00 | 14,500.00 | 14,975.00 | 14,974.78 | 565 |
| 2025-01-17 | 15,000.00 | 15,525.00 | 15,000.00 | 15,250.00 | 15,249.78 | 1,706 |
| 2025-01-16 | 15,200.00 | 15,275.00 | 15,000.00 | 15,225.00 | 15,224.78 | 2,940 |
| 2025-01-15 | 15,025.00 | 15,125.00 | 14,900.00 | 15,125.00 | 15,124.78 | 5,017 |
| 2025-01-14 | 14,500.00 | 14,700.00 | 14,500.00 | 14,625.00 | 14,624.79 | 843 |
| 2025-01-13 | 14,650.00 | 14,825.00 | 14,400.00 | 14,450.00 | 14,449.79 | 1,134 |
| 2025-01-10 | 14,300.00 | 14,675.00 | 14,300.00 | 14,500.00 | 14,499.79 | 590 |
| 2025-01-09 | 14,300.00 | 15,000.00 | 14,125.00 | 14,250.00 | 14,249.79 | 159 |
| 2025-01-08 | 14,325.00 | 14,450.00 | 14,100.00 | 14,375.00 | 14,374.79 | 1,016 |
| 2025-01-07 | 14,275.00 | 14,550.00 | 14,200.00 | 14,375.00 | 14,374.79 | 5,100 |
| 2025-01-06 | 14,400.00 | 14,550.00 | 14,250.00 | 14,500.00 | 14,499.79 | 806 |
| 2025-01-03 | 14,225.00 | 14,400.00 | 14,125.00 | 14,400.00 | 14,399.79 | 982 |
| 2025-01-02 | 14,500.00 | 14,700.00 | 14,150.00 | 14,225.00 | 14,224.79 | 446 |
| 2024-12-30 | 14,500.00 | 14,700.00 | 14,275.00 | 14,525.00 | 14,524.79 | 599 |
| 2024-12-27 | 14,825.00 | 14,825.00 | 14,375.00 | 14,575.00 | 14,574.79 | 1,018 |
| 2024-12-26 | 14,400.00 | 14,700.00 | 14,400.00 | 14,650.00 | 14,649.79 | 1,935 |
| 2024-12-24 | 14,475.00 | 14,525.00 | 14,350.00 | 14,525.00 | 14,524.79 | 476 |
| 2024-12-23 | 14,100.00 | 14,400.00 | 14,100.00 | 14,375.00 | 14,374.79 | 266 |
| 2024-12-20 | 13,950.00 | 14,250.00 | 13,825.00 | 14,175.00 | 14,174.80 | 1,045 |
| 2024-12-19 | 14,600.00 | 14,600.00 | 13,900.00 | 13,900.00 | 13,899.80 | 4,297 |
| 2024-12-18 | 15,025.00 | 15,250.00 | 14,400.00 | 14,425.00 | 14,424.79 | 986 |
| 2024-12-17 | 14,300.00 | 14,725.00 | 14,300.00 | 14,600.00 | 14,599.79 | 3,609 |
| 2024-12-16 | 14,400.00 | 14,425.00 | 14,125.00 | 14,350.00 | 14,349.79 | 476 |
| 2024-12-13 | 13,925.00 | 14,250.00 | 13,925.00 | 14,200.00 | 14,199.79 | 1,648 |
| 2024-12-12 | 13,800.00 | 14,175.00 | 13,800.00 | 13,875.00 | 13,874.80 | 617 |
| 2024-12-11 | 13,975.00 | 14,450.00 | 13,975.00 | 14,125.00 | 14,124.80 | 229 |
| 2024-12-10 | 14,150.00 | 14,325.00 | 14,075.00 | 14,300.00 | 14,299.79 | 231 |
| 2024-12-09 | 14,400.00 | 14,425.00 | 13,800.00 | 14,300.00 | 14,299.79 | 5,002 |
| 2024-12-06 | 14,725.00 | 14,800.00 | 14,350.00 | 14,400.00 | 14,399.79 | 428 |
| 2024-12-05 | 14,625.00 | 14,850.00 | 14,475.00 | 14,575.00 | 14,574.79 | 1,527 |
| 2024-12-04 | 14,575.00 | 14,825.00 | 14,575.00 | 14,725.00 | 14,724.79 | 784 |
| 2024-12-03 | 14,825.00 | 14,825.00 | 14,475.00 | 14,800.00 | 14,799.79 | 667 |
| 2024-12-02 | 14,600.00 | 14,875.00 | 14,500.00 | 14,625.00 | 14,624.79 | 753 |
| 2024-11-29 | 14,700.00 | 15,000.00 | 14,700.00 | 14,850.00 | 14,849.79 | 852 |
| 2024-11-28 | 14,750.00 | 14,900.00 | 14,300.00 | 14,400.00 | 14,399.79 | 45 |
| 2024-11-27 | 14,700.00 | 14,900.00 | 14,675.00 | 14,800.00 | 14,799.79 | 737 |
| 2024-11-26 | 14,750.00 | 14,900.00 | 14,650.00 | 14,850.00 | 14,849.72 | 504 |
| 2024-11-25 | 14,800.00 | 14,925.00 | 14,650.00 | 14,825.00 | 14,824.72 | 720 |
| 2024-11-22 | 14,300.00 | 14,550.00 | 14,300.00 | 14,450.00 | 14,449.72 | 2,760 |
| 2024-11-21 | 13,225.00 | 14,225.00 | 13,225.00 | 14,125.00 | 14,124.73 | 680 |
| 2024-11-20 | 14,125.00 | 14,150.00 | 13,825.00 | 13,875.00 | 13,874.74 | 664 |
| 2024-11-19 | 14,250.00 | 14,300.00 | 13,950.00 | 14,125.00 | 14,124.73 | 592 |
| 2024-11-15 | 14,500.00 | 14,600.00 | 14,350.00 | 14,425.00 | 14,424.72 | 809 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.