Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 14,500.00 | 14,600.00 | 14,350.00 | 14,425.00 | 14,424.72 | 809 |
| 2024-11-14 | 14,700.00 | 14,875.00 | 14,550.00 | 14,650.00 | 14,649.72 | 660 |
| 2024-11-13 | 14,775.00 | 14,925.00 | 14,675.00 | 14,750.00 | 14,749.72 | 855 |
| 2024-11-12 | 15,000.00 | 15,125.00 | 14,600.00 | 14,775.00 | 14,774.72 | 1,789 |
| 2024-11-11 | 14,550.00 | 14,925.00 | 14,550.00 | 14,875.00 | 14,874.72 | 1,359 |
| 2024-11-08 | 14,625.00 | 14,850.00 | 14,500.00 | 14,700.00 | 14,699.72 | 1,652 |
| 2024-11-07 | 14,350.00 | 14,550.00 | 14,350.00 | 14,550.00 | 14,549.72 | 330 |
| 2024-11-06 | 14,425.00 | 14,425.00 | 13,925.00 | 14,125.00 | 14,124.73 | 588 |
| 2024-11-05 | 14,750.00 | 14,775.00 | 14,500.00 | 14,675.00 | 14,674.72 | 602 |
| 2024-11-04 | 14,775.00 | 14,775.00 | 14,350.00 | 14,500.00 | 14,499.72 | 334 |
| 2024-11-01 | 14,425.00 | 14,500.00 | 14,325.00 | 14,450.00 | 14,449.72 | 361 |
| 2024-10-31 | 14,000.00 | 14,300.00 | 14,000.00 | 14,250.00 | 14,249.73 | 600 |
| 2024-10-30 | 14,300.00 | 14,425.00 | 14,125.00 | 14,150.00 | 14,149.73 | 283 |
| 2024-10-29 | 14,225.00 | 14,400.00 | 14,150.00 | 14,300.00 | 14,299.73 | 777 |
| 2024-10-28 | 14,875.00 | 14,875.00 | 14,525.00 | 14,625.00 | 14,624.72 | 326 |
| 2024-10-25 | 14,750.00 | 14,875.00 | 14,500.00 | 14,550.00 | 14,549.72 | 271 |
| 2024-10-24 | 14,800.00 | 14,900.00 | 14,700.00 | 14,825.00 | 14,824.72 | 733 |
| 2024-10-23 | 14,925.00 | 15,000.00 | 14,725.00 | 14,750.00 | 14,749.72 | 280 |
| 2024-10-22 | 15,025.00 | 15,050.00 | 14,825.00 | 14,950.00 | 14,949.72 | 482 |
| 2024-10-21 | 15,400.00 | 15,525.00 | 15,075.00 | 15,125.00 | 15,124.71 | 604 |
| 2024-10-18 | 15,400.00 | 15,500.00 | 15,350.00 | 15,475.00 | 15,474.71 | 324 |
| 2024-10-17 | 15,500.00 | 15,600.00 | 15,425.00 | 15,450.00 | 15,449.71 | 361 |
| 2024-10-16 | 15,325.00 | 15,550.00 | 15,300.00 | 15,500.00 | 15,499.71 | 1,997 |
| 2024-10-15 | 15,325.00 | 15,600.00 | 15,250.00 | 15,275.00 | 15,274.71 | 1,831 |
| 2024-10-14 | 15,050.00 | 15,400.00 | 15,050.00 | 15,325.00 | 15,324.71 | 717 |
| 2024-10-10 | 15,525.00 | 15,525.00 | 15,075.00 | 15,075.00 | 15,074.71 | 1,772 |
| 2024-10-09 | 15,825.00 | 15,825.00 | 15,375.00 | 15,475.00 | 15,474.71 | 2,378 |
| 2024-10-08 | 15,500.00 | 15,750.00 | 15,500.00 | 15,675.00 | 15,674.70 | 1,004 |
| 2024-10-07 | 15,525.00 | 15,700.00 | 15,500.00 | 15,525.00 | 15,524.71 | 1,308 |
| 2024-10-04 | 15,650.00 | 15,725.00 | 15,325.00 | 15,625.00 | 15,624.70 | 3,693 |
| 2024-10-03 | 15,825.00 | 15,875.00 | 15,700.00 | 15,775.00 | 15,774.70 | 1,406 |
| 2024-10-02 | 15,900.00 | 15,975.00 | 15,800.00 | 15,875.00 | 15,874.70 | 711 |
| 2024-10-01 | 15,600.00 | 15,975.00 | 15,500.00 | 15,900.00 | 15,899.70 | 1,130 |
| 2024-09-30 | 15,350.00 | 15,600.00 | 15,300.00 | 15,600.00 | 15,599.70 | 1,884 |
| 2024-09-27 | 15,400.00 | 15,600.00 | 15,300.00 | 15,350.00 | 15,349.71 | 715 |
| 2024-09-26 | 15,175.00 | 15,325.00 | 15,125.00 | 15,275.00 | 15,274.71 | 902 |
| 2024-09-25 | 15,250.00 | 15,250.00 | 15,025.00 | 15,200.00 | 15,199.71 | 1,530 |
| 2024-09-24 | 15,000.00 | 15,300.00 | 15,000.00 | 15,275.00 | 15,274.71 | 5,221 |
| 2024-09-23 | 15,000.00 | 15,050.00 | 14,825.00 | 15,025.00 | 15,024.71 | 1,555 |
| 2024-09-20 | 14,925.00 | 14,975.00 | 14,700.00 | 14,875.00 | 14,874.72 | 1,009 |
| 2024-09-19 | 14,900.00 | 15,050.00 | 14,800.00 | 14,825.00 | 14,824.72 | 1,385 |
| 2024-09-18 | 14,900.00 | 15,150.00 | 14,700.00 | 14,775.00 | 14,774.72 | 1,805 |
| 2024-09-17 | 15,000.00 | 15,125.00 | 14,800.00 | 14,850.00 | 14,849.72 | 1,475 |
| 2024-09-16 | 14,900.00 | 14,925.00 | 14,650.00 | 14,825.00 | 14,824.72 | 585 |
| 2024-09-13 | 15,150.00 | 15,150.00 | 14,750.00 | 14,900.00 | 14,899.72 | 1,553 |
| 2024-09-12 | 14,625.00 | 14,775.00 | 14,500.00 | 14,750.00 | 14,749.72 | 956 |
| 2024-09-11 | 14,250.00 | 14,525.00 | 14,150.00 | 14,425.00 | 14,424.72 | 469 |
| 2024-09-10 | 14,275.00 | 14,525.00 | 14,100.00 | 14,475.00 | 14,474.72 | 995 |
| 2024-09-09 | 13,900.00 | 14,350.00 | 13,900.00 | 14,125.00 | 14,124.73 | 1,081 |
| 2024-09-06 | 14,375.00 | 14,525.00 | 14,100.00 | 14,175.00 | 14,174.73 | 1,839 |
| 2024-09-05 | 14,725.00 | 14,725.00 | 14,200.00 | 14,350.00 | 14,349.73 | 560 |
| 2024-09-04 | 14,950.00 | 14,975.00 | 14,600.00 | 14,725.00 | 14,724.72 | 1,326 |
| 2024-09-03 | 14,900.00 | 15,075.00 | 14,775.00 | 14,825.00 | 14,824.72 | 993 |
| 2024-09-02 | 15,400.00 | 15,500.00 | 14,400.00 | 14,725.00 | 14,724.72 | 389 |
| 2024-08-30 | 14,950.00 | 14,975.00 | 14,650.00 | 14,900.00 | 14,899.72 | 1,133 |
| 2024-08-29 | 14,800.00 | 15,000.00 | 14,775.00 | 14,825.00 | 14,824.72 | 671 |
| 2024-08-28 | 15,125.00 | 15,275.00 | 14,950.00 | 15,100.00 | 15,099.64 | 1,141 |
| 2024-08-27 | 15,100.00 | 15,175.00 | 14,925.00 | 15,075.00 | 15,074.64 | 1,307 |
| 2024-08-26 | 15,175.00 | 15,300.00 | 15,025.00 | 15,125.00 | 15,124.64 | 1,909 |
| 2024-08-23 | 15,000.00 | 15,175.00 | 14,675.00 | 15,125.00 | 15,124.64 | 764 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.