Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 14,425.00 | 14,475.00 | 14,150.00 | 14,375.00 | 14,375.00 | 8,529 |
| 2024-08-20 | 14,150.00 | 14,600.00 | 14,150.00 | 14,450.00 | 14,450.00 | 7,441 |
| 2024-08-19 | 13,750.00 | 14,225.00 | 13,750.00 | 14,100.00 | 14,100.00 | 10,594 |
| 2024-08-16 | 13,000.00 | 13,750.00 | 13,000.00 | 13,675.00 | 13,675.00 | 6,878 |
| 2024-08-15 | 12,700.00 | 13,025.00 | 12,575.00 | 12,950.00 | 12,950.00 | 5,234 |
| 2024-08-14 | 12,700.00 | 12,725.00 | 12,425.00 | 12,725.00 | 12,725.00 | 2,858 |
| 2024-08-13 | 12,500.00 | 12,900.00 | 12,500.00 | 12,750.00 | 12,750.00 | 6,326 |
| 2024-08-12 | 12,300.00 | 12,450.00 | 12,150.00 | 12,425.00 | 12,425.00 | 5,681 |
| 2024-08-09 | 12,375.00 | 12,450.00 | 12,050.00 | 12,275.00 | 12,275.00 | 2,955 |
| 2024-08-08 | 12,025.00 | 12,550.00 | 12,025.00 | 12,300.00 | 12,300.00 | 4,583 |
| 2024-08-07 | 12,275.00 | 12,725.00 | 11,875.00 | 12,025.00 | 12,025.00 | 5,543 |
| 2024-08-06 | 12,125.00 | 12,425.00 | 12,000.00 | 12,325.00 | 12,325.00 | 4,819 |
| 2024-08-05 | 11,800.00 | 12,400.00 | 11,500.00 | 12,000.00 | 12,000.00 | 10,825 |
| 2024-08-02 | 12,550.00 | 12,575.00 | 11,925.00 | 12,100.00 | 12,100.00 | 17,830 |
| 2024-08-01 | 12,800.00 | 12,925.00 | 12,350.00 | 12,525.00 | 12,525.00 | 10,762 |
| 2024-07-31 | 12,025.00 | 12,600.00 | 11,800.00 | 12,550.00 | 12,550.00 | 11,955 |
| 2024-07-30 | 11,425.00 | 11,675.00 | 11,300.00 | 11,525.00 | 11,525.00 | 10,633 |
| 2024-07-29 | 11,875.00 | 11,875.00 | 11,225.00 | 11,375.00 | 11,375.00 | 7,870 |
| 2024-07-26 | 11,600.00 | 11,875.00 | 11,525.00 | 11,650.00 | 11,650.00 | 5,152 |
| 2024-07-25 | 11,025.00 | 11,525.00 | 11,025.00 | 11,275.00 | 11,275.00 | 7,588 |
| 2024-07-24 | 12,200.00 | 12,400.00 | 11,900.00 | 12,000.00 | 12,000.00 | 9,709 |
| 2024-07-23 | 12,125.00 | 12,250.00 | 12,000.00 | 12,150.00 | 12,150.00 | 5,062 |
| 2024-07-22 | 12,300.00 | 12,300.00 | 11,900.00 | 12,075.00 | 12,075.00 | 10,447 |
| 2024-07-19 | 13,500.00 | 13,500.00 | 12,350.00 | 12,500.00 | 12,500.00 | 12,275 |
| 2024-07-18 | 13,675.00 | 13,825.00 | 13,275.00 | 13,425.00 | 13,425.00 | 9,957 |
| 2024-07-17 | 14,100.00 | 14,100.00 | 13,625.00 | 13,825.00 | 13,825.00 | 9,738 |
| 2024-07-16 | 12,975.00 | 14,250.00 | 12,725.00 | 14,075.00 | 14,075.00 | 27,911 |
| 2024-07-15 | 13,500.00 | 13,525.00 | 12,325.00 | 12,400.00 | 12,400.00 | 12,487 |
| 2024-07-12 | 13,975.00 | 14,025.00 | 13,250.00 | 13,800.00 | 13,800.00 | 11,178 |
| 2024-07-11 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 10,493 |
| 2024-07-10 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 5,869 |
| 2024-07-08 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,783 |
| 2024-07-05 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 12,340 |
| 2024-07-04 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 9,099 |
| 2024-07-03 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,095 |
| 2024-07-02 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 10,436 |
| 2024-07-01 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 7,590 |
| 2024-06-28 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 6,254 |
| 2024-06-27 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 9,111 |
| 2024-06-26 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 13,466 |
| 2024-06-25 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 7,247 |
| 2024-06-24 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 19,018 |
| 2024-06-19 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 4,258 |
| 2024-06-18 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 19,621 |
| 2024-06-14 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 4,782 |
| 2024-06-13 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 7,731 |
| 2024-06-12 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 7,312 |
| 2024-06-11 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 6,333 |
| 2024-06-10 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,567 |
| 2024-06-07 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 27,784 |
| 2024-06-06 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 8,265 |
| 2024-06-05 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 5,647 |
| 2024-06-04 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 9,447 |
| 2024-06-03 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 7,725 |
| 2024-05-31 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 5,942 |
| 2024-05-30 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 3,264 |
| 2024-05-29 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 7,795 |
| 2024-05-28 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 7,123 |
| 2024-05-27 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 2,721 |
| 2024-05-24 | 11,760.00 | 12,006.50 | 11,202.50 | 11,407.00 | 11,407.00 | 5,681 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.