Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27,740.00 | 28,380.00 | 27,440.00 | 27,680.00 | 27,680.00 | 4,346 |
| 2026-10-15 | 26,900.00 | 27,500.00 | 26,840.00 | 27,460.00 | 27,460.00 | 5,687 |
| 2026-10-14 | 26,500.00 | 26,720.00 | 25,980.00 | 26,300.00 | 26,300.00 | 4,958 |
| 2026-10-13 | 27,500.00 | 27,580.00 | 26,700.00 | 27,000.00 | 27,000.00 | 4,759 |
| 2026-10-09 | 27,000.00 | 27,500.00 | 26,980.00 | 27,280.00 | 27,280.00 | 13,727 |
| 2026-10-08 | 26,460.00 | 27,300.00 | 26,460.00 | 27,220.00 | 27,219.54 | 10,704 |
| 2026-10-07 | 27,200.00 | 27,200.00 | 26,000.00 | 26,640.00 | 26,639.55 | 19,347 |
| 2026-10-06 | 27,900.00 | 28,120.00 | 27,220.00 | 27,920.00 | 27,919.53 | 8,529 |
| 2026-10-05 | 27,800.00 | 27,960.00 | 27,240.00 | 27,880.00 | 27,879.53 | 6,538 |
| 2026-10-02 | 28,420.00 | 28,700.00 | 27,900.00 | 28,220.00 | 28,220.00 | 3,354 |
| 2026-10-01 | 28,680.00 | 28,680.00 | 28,140.00 | 28,480.00 | 28,480.00 | 5,123 |
| 2026-09-30 | 29,100.00 | 29,220.00 | 28,580.00 | 28,660.00 | 28,660.00 | 4,049 |
| 2026-09-29 | 28,980.00 | 29,140.00 | 28,640.00 | 29,080.00 | 29,080.00 | 6,558 |
| 2026-09-28 | 29,040.00 | 29,360.00 | 28,600.00 | 28,780.00 | 28,780.00 | 20,308 |
| 2026-09-25 | 30,500.00 | 30,800.00 | 30,100.00 | 30,720.00 | 30,720.00 | 4,625 |
| 2026-09-24 | 30,160.00 | 30,160.00 | 29,300.00 | 30,040.00 | 30,040.00 | 7,491 |
| 2026-09-23 | 30,340.00 | 30,420.00 | 29,780.00 | 30,160.00 | 30,160.00 | 13,820 |
| 2026-09-22 | 30,420.00 | 31,920.00 | 30,420.00 | 31,840.00 | 31,840.00 | 4,990 |
| 2026-09-21 | 31,800.00 | 31,820.00 | 30,360.00 | 30,440.00 | 30,440.00 | 16,311 |
| 2026-09-18 | 31,360.00 | 31,940.00 | 31,280.00 | 31,740.00 | 31,740.00 | 2,652 |
| 2026-09-17 | 31,800.00 | 32,100.00 | 31,440.00 | 31,800.00 | 31,800.00 | 3,697 |
| 2026-09-16 | 31,420.00 | 31,640.00 | 30,240.00 | 30,640.00 | 30,640.00 | 6,049 |
| 2026-09-15 | 31,540.00 | 31,560.00 | 30,720.00 | 31,200.00 | 31,200.00 | 4,290 |
| 2026-09-14 | 31,640.00 | 31,660.00 | 30,840.00 | 31,340.00 | 31,340.00 | 7,576 |
| 2026-09-11 | 33,280.00 | 33,740.00 | 32,820.00 | 32,880.00 | 32,880.00 | 8,219 |
| 2026-09-10 | 32,480.00 | 32,680.00 | 32,200.00 | 32,240.00 | 32,240.00 | 6,781 |
| 2026-09-09 | 33,000.00 | 33,540.00 | 32,800.00 | 33,260.00 | 33,260.00 | 6,707 |
| 2026-09-08 | 32,300.00 | 32,660.00 | 32,060.00 | 32,240.00 | 32,240.00 | 3,517 |
| 2026-09-07 | 32,580.00 | 33,060.00 | 31,260.00 | 32,380.00 | 32,380.00 | 1,117 |
| 2026-09-04 | 32,440.00 | 32,620.00 | 31,920.00 | 32,240.00 | 32,240.00 | 3,795 |
| 2026-09-03 | 32,540.00 | 33,100.00 | 32,280.00 | 33,020.00 | 33,020.00 | 9,993 |
| 2026-09-02 | 31,180.00 | 31,580.00 | 30,740.00 | 31,000.00 | 31,000.00 | 7,133 |
| 2026-09-01 | 30,840.00 | 31,700.00 | 30,320.00 | 30,600.00 | 30,600.00 | 8,404 |
| 2026-08-31 | 32,000.00 | 32,000.00 | 31,080.00 | 31,480.00 | 31,480.00 | 6,735 |
| 2026-08-28 | 33,660.00 | 33,700.00 | 32,120.00 | 32,480.00 | 32,480.00 | 10,208 |
| 2026-08-27 | 33,440.00 | 34,480.00 | 32,980.00 | 33,800.00 | 33,800.00 | 24,721 |
| 2026-08-26 | 36,080.00 | 36,300.00 | 35,760.00 | 36,060.00 | 36,060.00 | 8,009 |
| 2026-08-25 | 36,220.00 | 36,800.00 | 35,680.00 | 36,660.00 | 36,660.00 | 18,134 |
| 2026-08-24 | 37,580.00 | 37,780.00 | 35,920.00 | 36,600.00 | 36,600.00 | 16,198 |
| 2026-08-21 | 36,920.00 | 37,620.00 | 36,820.00 | 37,480.00 | 37,480.00 | 23,641 |
| 2026-08-20 | 33,280.00 | 34,900.00 | 33,240.00 | 34,840.00 | 34,840.00 | 14,681 |
| 2026-08-19 | 32,320.00 | 33,440.00 | 32,320.00 | 33,280.00 | 33,280.00 | 17,453 |
| 2026-08-18 | 30,800.00 | 31,300.00 | 30,420.00 | 30,540.00 | 30,540.00 | 4,698 |
| 2026-08-17 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0 |
| 2026-08-14 | 30,500.00 | 30,980.00 | 30,460.00 | 30,600.00 | 30,600.00 | 4,677 |
| 2026-08-13 | 30,860.00 | 30,940.00 | 30,400.00 | 30,520.00 | 30,520.00 | 15,605 |
| 2026-08-12 | 31,720.00 | 31,840.00 | 31,200.00 | 31,440.00 | 31,440.00 | 10,208 |
| 2026-08-11 | 31,100.00 | 31,100.00 | 30,420.00 | 30,840.00 | 30,840.00 | 12,403 |
| 2026-08-10 | 31,000.00 | 31,660.00 | 30,200.00 | 31,540.00 | 31,540.00 | 27,677 |
| 2026-08-07 | 29,880.00 | 31,520.00 | 29,880.00 | 31,080.00 | 31,080.00 | 35,552 |
| 2026-08-06 | 28,040.00 | 28,740.00 | 28,020.00 | 28,440.00 | 28,440.00 | 9,056 |
| 2026-08-05 | 28,000.00 | 29,000.00 | 28,000.00 | 28,420.00 | 28,420.00 | 17,838 |
| 2026-08-04 | 26,760.00 | 27,180.00 | 26,560.00 | 26,680.00 | 26,680.00 | 10,001 |
| 2026-08-03 | 25,000.00 | 26,100.00 | 25,000.00 | 26,040.00 | 26,040.00 | 10,634 |
| 2026-07-31 | 24,850.00 | 24,880.00 | 24,190.00 | 24,790.00 | 24,790.00 | 5,261 |
| 2026-07-30 | 24,690.00 | 25,320.00 | 24,490.00 | 25,260.00 | 25,260.00 | 8,344 |
| 2026-07-29 | 24,770.00 | 25,420.00 | 24,220.00 | 24,620.00 | 24,620.00 | 12,175 |
| 2026-07-28 | 24,830.00 | 25,280.00 | 24,650.00 | 24,820.00 | 24,820.00 | 3,046 |
| 2026-07-27 | 25,500.00 | 25,500.00 | 24,850.00 | 25,440.00 | 25,440.00 | 10,197 |
| 2026-07-24 | 24,940.00 | 25,640.00 | 24,870.00 | 25,320.00 | 25,320.00 | 9,213 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.