Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 12,175.00 | 12,276.50 | 11,411.50 | 11,501.00 | 11,501.00 | 13,014 |
| 2024-05-22 | 12,250.00 | 12,351.00 | 11,700.00 | 12,129.50 | 12,129.50 | 14,371 |
| 2024-05-21 | 11,589.00 | 12,314.00 | 11,589.00 | 12,303.00 | 12,303.00 | 18,043 |
| 2024-05-20 | 11,000.00 | 11,589.00 | 10,856.50 | 11,549.00 | 11,549.00 | 11,121 |
| 2024-05-17 | 10,475.00 | 10,819.50 | 10,475.00 | 10,817.00 | 10,817.00 | 7,648 |
| 2024-05-16 | 10,250.00 | 10,487.00 | 10,233.00 | 10,300.00 | 10,300.00 | 3,761 |
| 2024-05-15 | 10,100.00 | 10,500.00 | 10,076.50 | 10,230.00 | 10,230.00 | 15,254 |
| 2024-05-14 | 9,889.00 | 10,082.00 | 9,889.00 | 10,037.00 | 10,037.00 | 3,811 |
| 2024-05-13 | 10,000.00 | 10,000.00 | 9,730.00 | 9,889.00 | 9,889.00 | 11,415 |
| 2024-05-10 | 10,160.00 | 10,239.50 | 9,904.00 | 9,989.00 | 9,989.00 | 6,747 |
| 2024-05-09 | 9,511.00 | 9,976.00 | 9,511.00 | 9,952.00 | 9,952.00 | 10,456 |
| 2024-05-08 | 10,000.00 | 10,000.00 | 9,491.00 | 9,530.50 | 9,530.50 | 4,065 |
| 2024-05-07 | 9,878.50 | 9,878.50 | 9,528.50 | 9,673.50 | 9,673.50 | 6,337 |
| 2024-05-06 | 9,530.00 | 10,070.00 | 9,530.00 | 9,937.50 | 9,937.50 | 7,491 |
| 2024-05-03 | 9,490.00 | 9,672.50 | 9,390.50 | 9,531.00 | 9,531.00 | 8,179 |
| 2024-05-02 | 9,379.00 | 9,500.00 | 9,218.50 | 9,490.00 | 9,490.00 | 10,844 |
| 2024-04-30 | 9,925.00 | 9,925.00 | 9,327.50 | 9,350.00 | 9,350.00 | 6,061 |
| 2024-04-29 | 9,800.00 | 10,032.00 | 9,768.00 | 9,909.50 | 9,909.50 | 4,831 |
| 2024-04-26 | 9,742.00 | 9,824.50 | 9,582.00 | 9,738.00 | 9,738.00 | 1,250 |
| 2024-04-25 | 9,235.00 | 9,836.50 | 9,159.00 | 9,753.00 | 9,753.00 | 7,145 |
| 2024-04-24 | 9,260.00 | 9,260.00 | 9,000.00 | 9,219.50 | 9,219.50 | 5,161 |
| 2024-04-23 | 8,805.50 | 9,265.50 | 8,805.50 | 9,192.50 | 9,192.50 | 5,363 |
| 2024-04-22 | 9,600.00 | 9,600.00 | 9,073.50 | 9,199.50 | 9,199.50 | 10,756 |
| 2024-04-19 | 9,800.00 | 9,950.00 | 9,623.50 | 9,945.00 | 9,945.00 | 4,536 |
| 2024-04-18 | 9,800.00 | 9,860.00 | 9,511.00 | 9,749.00 | 9,749.00 | 6,148 |
| 2024-04-17 | 9,700.00 | 9,929.00 | 9,481.50 | 9,639.50 | 9,639.50 | 5,171 |
| 2024-04-16 | 9,695.00 | 9,695.00 | 9,291.50 | 9,546.50 | 9,546.50 | 17,047 |
| 2024-04-15 | 9,555.00 | 9,786.00 | 9,438.50 | 9,703.50 | 9,703.50 | 7,315 |
| 2024-04-12 | 9,866.50 | 10,300.00 | 9,499.50 | 9,543.50 | 9,543.50 | 9,888 |
| 2024-04-11 | 9,500.00 | 9,722.00 | 9,241.50 | 9,700.50 | 9,700.50 | 688 |
| 2024-04-10 | 9,278.00 | 9,444.00 | 9,179.00 | 9,263.00 | 9,262.92 | 5,789 |
| 2024-04-09 | 9,380.00 | 9,579.00 | 9,238.00 | 9,379.00 | 9,378.92 | 5,822 |
| 2024-04-08 | 9,325.00 | 9,347.50 | 9,157.00 | 9,247.50 | 9,247.42 | 6,040 |
| 2024-04-05 | 9,082.00 | 9,371.50 | 9,034.00 | 9,317.50 | 9,317.42 | 4,365 |
| 2024-04-04 | 9,344.50 | 9,612.00 | 9,043.50 | 9,067.50 | 9,067.50 | 6,593 |
| 2024-04-03 | 9,050.00 | 9,381.00 | 9,050.00 | 9,220.00 | 9,220.00 | 7,545 |
| 2024-03-27 | 8,750.00 | 8,913.00 | 8,647.50 | 8,724.00 | 8,724.00 | 5,005 |
| 2024-03-26 | 8,594.00 | 8,723.00 | 8,501.00 | 8,562.00 | 8,562.00 | 4,271 |
| 2024-03-25 | 8,470.50 | 8,796.00 | 8,360.00 | 8,360.00 | 8,360.00 | 2,542 |
| 2024-03-22 | 8,500.00 | 8,619.50 | 8,424.50 | 8,475.50 | 8,475.50 | 2,048 |
| 2024-03-21 | 8,782.50 | 8,836.00 | 8,519.00 | 8,694.00 | 8,694.00 | 4,591 |
| 2024-03-20 | 8,101.50 | 8,795.00 | 8,101.50 | 8,746.50 | 8,746.50 | 15,528 |
| 2024-03-19 | 8,009.50 | 8,142.00 | 7,913.50 | 7,987.50 | 7,987.50 | 7,290 |
| 2024-03-18 | 7,955.00 | 8,220.00 | 7,955.00 | 8,088.00 | 8,088.00 | 9,262 |
| 2024-03-15 | 8,000.00 | 8,294.00 | 7,926.50 | 8,243.50 | 8,243.50 | 4,812 |
| 2024-03-14 | 8,280.00 | 8,326.00 | 8,093.50 | 8,166.50 | 8,166.50 | 12,672 |
| 2024-03-13 | 8,500.00 | 8,726.50 | 8,265.00 | 8,289.00 | 8,289.00 | 9,723 |
| 2024-03-12 | 8,106.00 | 8,490.00 | 7,823.50 | 8,269.00 | 8,269.00 | 10,489 |
| 2024-03-11 | 7,550.00 | 8,280.00 | 7,550.00 | 8,106.00 | 8,106.00 | 18,853 |
| 2024-03-08 | 7,261.50 | 7,516.00 | 6,970.00 | 7,477.50 | 7,477.50 | 5,842 |
| 2024-03-07 | 7,160.00 | 7,380.00 | 6,800.00 | 7,318.50 | 7,318.50 | 4,140 |
| 2024-03-06 | 7,180.00 | 7,466.00 | 6,800.00 | 7,170.50 | 7,170.50 | 9,219 |
| 2024-03-05 | 7,170.00 | 7,431.50 | 6,890.00 | 7,202.00 | 7,202.00 | 5,677 |
| 2024-03-04 | 6,405.00 | 7,185.00 | 6,405.00 | 7,142.50 | 7,142.50 | 10,108 |
| 2024-03-01 | 6,160.00 | 6,490.00 | 6,160.00 | 6,407.50 | 6,407.50 | 3,886 |
| 2024-02-29 | 5,855.00 | 6,365.50 | 5,747.50 | 6,099.00 | 6,099.00 | 4,266 |
| 2024-02-28 | 6,050.00 | 6,200.00 | 5,700.00 | 5,817.00 | 5,817.00 | 5,355 |
| 2024-02-27 | 6,085.00 | 6,280.00 | 6,009.00 | 6,057.50 | 6,057.50 | 1,986 |
| 2024-02-26 | 6,300.00 | 6,309.00 | 6,000.00 | 6,059.50 | 6,059.50 | 2,397 |
| 2024-02-23 | 6,170.00 | 6,316.50 | 5,941.00 | 6,303.00 | 6,303.00 | 3,829 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.