Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 6,400.00 | 6,509.00 | 6,127.50 | 6,161.50 | 6,161.50 | 3,164 |
| 2024-02-21 | 6,300.00 | 6,483.50 | 6,125.00 | 6,158.00 | 6,158.00 | 3,483 |
| 2024-02-20 | 6,330.00 | 6,845.00 | 6,221.50 | 6,332.50 | 6,332.50 | 4,277 |
| 2024-02-19 | 6,269.00 | 6,500.00 | 6,000.50 | 6,306.00 | 6,306.00 | 1,771 |
| 2024-02-16 | 6,595.00 | 6,595.00 | 6,061.50 | 6,245.50 | 6,245.50 | 4,572 |
| 2024-02-15 | 6,505.00 | 6,820.50 | 6,205.00 | 6,533.00 | 6,533.00 | 3,925 |
| 2024-02-14 | 6,882.00 | 6,882.00 | 6,383.00 | 6,486.50 | 6,486.50 | 12,443 |
| 2024-02-09 | 7,510.00 | 7,700.00 | 7,200.00 | 7,244.00 | 7,244.00 | 4,655 |
| 2024-02-08 | 7,638.50 | 7,638.50 | 7,227.00 | 7,508.00 | 7,508.00 | 3,281 |
| 2024-02-07 | 7,550.00 | 7,999.00 | 7,519.00 | 7,680.00 | 7,680.00 | 2,934 |
| 2024-02-06 | 7,940.00 | 8,050.00 | 7,600.00 | 7,616.50 | 7,616.50 | 2,806 |
| 2024-02-05 | 8,300.00 | 8,300.00 | 7,825.00 | 7,882.50 | 7,882.50 | 4,604 |
| 2024-02-02 | 8,544.00 | 8,544.00 | 7,900.00 | 8,174.50 | 8,174.50 | 11,536 |
| 2024-02-01 | 7,899.00 | 8,645.00 | 7,747.50 | 8,607.50 | 8,607.50 | 9,114 |
| 2024-01-31 | 7,844.00 | 8,110.00 | 7,518.50 | 7,839.50 | 7,839.50 | 5,382 |
| 2024-01-30 | 7,856.00 | 8,254.00 | 7,556.00 | 7,736.00 | 7,736.00 | 4,092 |
| 2024-01-29 | 7,933.00 | 8,107.00 | 7,790.00 | 7,868.50 | 7,868.50 | 3,145 |
| 2024-01-26 | 8,042.00 | 8,300.00 | 7,723.50 | 7,831.00 | 7,831.00 | 4,520 |
| 2024-01-25 | 7,702.00 | 8,320.00 | 7,702.00 | 8,010.00 | 8,010.00 | 10,577 |
| 2024-01-24 | 7,550.00 | 7,849.00 | 7,330.00 | 7,355.00 | 7,355.00 | 4,372 |
| 2024-01-23 | 7,349.00 | 7,626.00 | 7,216.50 | 7,350.00 | 7,350.00 | 3,757 |
| 2024-01-22 | 7,370.00 | 7,380.50 | 7,150.00 | 7,337.50 | 7,337.50 | 5,711 |
| 2024-01-19 | 7,140.00 | 7,380.50 | 7,020.00 | 7,360.50 | 7,360.50 | 4,188 |
| 2024-01-18 | 7,035.00 | 7,300.00 | 6,810.00 | 7,100.50 | 7,100.50 | 3,752 |
| 2024-01-17 | 6,800.00 | 7,100.00 | 6,538.00 | 7,020.00 | 7,020.00 | 6,479 |
| 2024-01-16 | 6,998.00 | 7,123.50 | 6,600.00 | 6,867.00 | 6,867.00 | 8,139 |
| 2024-01-15 | 6,600.00 | 6,990.00 | 6,302.50 | 6,938.00 | 6,938.00 | 2,908 |
| 2024-01-12 | 6,720.00 | 6,900.00 | 6,505.00 | 6,666.00 | 6,666.00 | 5,834 |
| 2024-01-11 | 6,795.50 | 6,917.50 | 6,386.00 | 6,443.50 | 6,443.50 | 5,306 |
| 2024-01-10 | 6,785.00 | 7,024.00 | 6,627.00 | 6,795.50 | 6,795.50 | 7,025 |
| 2024-01-09 | 6,931.00 | 7,299.00 | 6,760.00 | 6,830.00 | 6,830.00 | 5,943 |
| 2024-01-08 | 6,738.00 | 7,080.00 | 6,450.00 | 7,009.00 | 7,009.00 | 8,935 |
| 2024-01-05 | 6,437.00 | 6,784.50 | 6,412.50 | 6,760.50 | 6,760.50 | 9,340 |
| 2024-01-04 | 6,160.00 | 6,581.50 | 6,160.00 | 6,437.00 | 6,437.00 | 6,526 |
| 2024-01-03 | 6,095.00 | 6,250.00 | 5,801.50 | 6,191.50 | 6,191.50 | 11,706 |
| 2024-01-02 | 6,020.00 | 6,617.00 | 5,865.50 | 6,051.50 | 6,051.50 | 12,573 |
| 2023-12-29 | 5,910.00 | 6,150.00 | 5,727.00 | 6,015.00 | 6,015.00 | 7,532 |
| 2023-12-28 | 5,700.00 | 5,850.00 | 5,450.00 | 5,726.00 | 5,726.00 | 9,469 |
| 2023-12-27 | 5,540.00 | 5,855.00 | 5,540.00 | 5,608.00 | 5,608.00 | 5,163 |
| 2023-12-26 | 5,991.00 | 6,750.00 | 5,526.50 | 5,692.50 | 5,692.50 | 6,230 |
| 2023-12-22 | 6,000.00 | 6,230.00 | 5,904.50 | 5,954.00 | 5,954.00 | 1,311 |
| 2023-12-21 | 5,905.00 | 6,119.00 | 5,798.50 | 5,980.50 | 5,980.50 | 5,276 |
| 2023-12-20 | 6,032.00 | 6,285.00 | 5,828.50 | 5,884.50 | 5,884.50 | 6,208 |
| 2023-12-19 | 5,637.00 | 6,200.00 | 5,400.00 | 6,032.00 | 6,032.00 | 12,904 |
| 2023-12-18 | 6,120.00 | 6,600.00 | 5,513.50 | 5,637.00 | 5,637.00 | 6,633 |
| 2023-12-15 | 6,048.00 | 6,419.50 | 5,783.50 | 6,025.00 | 6,025.00 | 5,586 |
| 2023-12-14 | 6,244.00 | 6,244.00 | 5,820.00 | 6,080.00 | 6,080.00 | 9,676 |
| 2023-12-13 | 5,820.00 | 5,960.00 | 5,306.00 | 5,772.00 | 5,772.00 | 9,804 |
| 2023-12-12 | 5,950.00 | 5,950.00 | 5,450.00 | 5,785.00 | 5,785.00 | 27,322 |
| 2023-12-11 | 5,901.00 | 6,708.50 | 5,793.00 | 6,132.00 | 6,132.00 | 8,205 |
| 2023-12-07 | 5,660.00 | 5,960.00 | 5,503.00 | 5,864.00 | 5,864.00 | 8,126 |
| 2023-12-06 | 5,459.00 | 5,700.00 | 5,250.00 | 5,644.00 | 5,644.00 | 8,378 |
| 2023-12-05 | 5,438.50 | 5,998.00 | 5,200.00 | 5,458.00 | 5,458.00 | 6,897 |
| 2023-12-04 | 5,577.00 | 5,900.00 | 5,282.00 | 5,406.50 | 5,406.50 | 7,070 |
| 2023-12-01 | 5,195.00 | 5,744.00 | 4,900.00 | 5,686.50 | 5,686.50 | 8,121 |
| 2023-11-30 | 5,150.00 | 5,399.00 | 4,745.50 | 5,198.00 | 5,198.00 | 6,190 |
| 2023-11-29 | 5,320.00 | 5,415.50 | 5,025.00 | 5,192.50 | 5,192.50 | 5,188 |
| 2023-11-28 | 4,910.00 | 5,300.00 | 4,807.00 | 5,221.00 | 5,221.00 | 6,309 |
| 2023-11-27 | 5,680.00 | 5,680.00 | 4,747.00 | 5,079.00 | 5,079.00 | 6,456 |
| 2023-11-24 | 5,530.00 | 6,055.00 | 5,048.00 | 5,214.00 | 5,214.00 | 6,758 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.