Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HMY.BA stock page

Harmony Gold Mining Company Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-235,300.005,690.005,300.005,520.005,520.004,832
2023-11-224,970.005,425.004,900.005,208.005,208.008,156
2023-11-214,900.005,570.004,800.004,929.004,929.0010,301
2023-11-174,760.004,919.504,550.004,765.004,765.006,032
2023-11-164,650.004,920.004,600.004,724.504,724.507,923
2023-11-154,820.004,956.504,598.004,655.004,655.009,971
2023-11-144,270.004,762.004,098.004,706.004,706.0013,194
2023-11-134,200.004,682.504,105.004,157.504,157.505,798
2023-11-103,955.004,108.503,800.003,910.003,910.003,721
2023-11-093,902.004,027.503,816.503,942.503,942.504,453
2023-11-084,072.004,300.003,887.003,901.503,901.503,895
2023-11-074,288.004,288.003,959.004,072.504,072.507,472
2023-11-064,289.004,289.004,289.004,289.004,289.000
2023-11-034,100.004,300.004,045.004,300.004,300.007,901
2023-11-024,010.004,025.503,873.003,953.003,953.006,164
2023-11-013,742.004,041.503,742.004,005.504,005.506,670
2023-10-313,959.004,055.003,600.003,734.003,734.00683
2023-10-304,030.004,096.503,792.003,898.003,898.005,816
2023-10-274,100.004,107.003,890.004,025.004,025.003,962
2023-10-264,161.004,350.503,990.004,113.004,113.006,666
2023-10-254,239.004,239.003,845.004,138.004,138.007,595
2023-10-244,363.004,589.503,839.504,052.504,052.5014,365
2023-10-234,949.004,950.004,070.004,363.004,363.0014,789
2023-10-204,719.005,150.004,719.004,982.504,982.5023,117
2023-10-194,690.004,719.004,463.004,616.504,616.5015,830
2023-10-184,871.004,958.504,600.004,627.004,627.0015,414
2023-10-174,605.005,058.504,605.004,860.504,860.5014,978
2023-10-124,245.004,400.004,110.004,262.504,262.5016,671
2023-10-114,080.004,462.004,015.004,141.504,141.4628,820
2023-10-103,701.004,191.503,701.004,076.004,075.9613,388
2023-10-093,538.003,622.003,504.003,567.003,566.9739,765
2023-10-063,460.003,627.003,295.003,325.503,325.1826,364
2023-10-053,387.003,600.003,297.503,372.003,372.006,002
2023-10-043,260.003,385.003,168.003,367.503,367.508,829
2023-10-033,015.503,260.003,015.503,245.003,245.0015,113
2023-10-022,960.003,013.002,935.002,945.002,945.0014,880
2023-09-293,174.003,249.003,007.003,106.003,106.0030,664
2023-09-283,000.003,173.503,000.003,173.003,173.005,231
2023-09-273,169.003,169.003,020.003,050.003,050.0016,297
2023-09-263,160.003,272.503,160.003,198.003,198.003,373
2023-09-253,250.003,250.003,065.003,159.503,159.5014,709
2023-09-223,270.003,333.503,210.003,228.503,228.506,107
2023-09-213,310.003,360.003,200.003,248.003,248.006,378
2023-09-203,262.003,413.003,262.003,359.503,359.5021,233
2023-09-193,175.003,175.003,024.503,106.003,106.006,449
2023-09-183,210.003,216.003,151.003,175.003,175.005,366
2023-09-153,131.503,286.003,131.503,209.503,209.508,592
2023-09-143,125.003,172.503,066.003,125.503,125.506,806
2023-09-133,123.003,176.503,108.503,140.003,140.004,972
2023-09-123,110.003,190.003,066.003,123.003,123.002,861
2023-09-113,071.503,132.003,048.503,089.003,089.0012,455
2023-09-083,050.003,121.503,028.003,035.503,035.503,144
2023-09-073,205.003,230.503,052.003,091.003,091.009,361
2023-09-063,134.503,274.503,134.503,190.503,190.5010,401
2023-09-053,145.003,145.003,014.503,070.003,070.0012,546
2023-09-043,205.003,300.003,048.503,152.003,152.004,060
2023-09-013,232.003,308.003,174.503,184.503,184.505,248
2023-08-313,323.003,403.503,201.503,207.503,207.5033,677
2023-08-303,351.003,488.503,278.003,324.503,324.5030,404
2023-08-293,250.003,290.003,155.503,278.503,278.5013,059
← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-10-131.8424 ZAR
2022-04-073.0664 ZAR
2021-10-141.8229 ZAR
2021-04-157.1396 ZAR

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.