Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HMY.BA stock page

Harmony Gold Mining Company Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-283,200.003,248.003,119.003,228.003,228.006,693
2023-08-253,150.003,201.003,065.003,128.503,128.5014,537
2023-08-243,142.003,142.002,996.003,105.503,105.5012,655
2023-08-232,790.503,024.502,790.503,023.503,023.5053,024
2023-08-222,603.002,646.002,586.002,633.002,633.0010,632
2023-08-182,648.002,648.002,549.002,603.002,603.0027,250
2023-08-172,725.002,725.002,569.502,652.002,652.0043,151
2023-08-162,800.002,800.002,733.002,765.002,765.0010,863
2023-08-152,521.002,716.502,520.002,701.502,701.5016,113
2023-08-142,355.002,525.002,355.002,521.002,521.0011,302
2023-08-112,300.002,368.002,300.002,352.502,352.509,024
2023-08-102,325.002,367.002,300.002,340.002,340.0011,125
2023-08-092,340.002,357.502,300.002,324.502,324.5012,271
2023-08-082,379.002,399.002,335.002,346.002,346.0012,476
2023-08-072,310.002,339.002,280.002,331.002,331.009,731
2023-08-042,300.002,324.002,272.502,306.502,306.5013,484
2023-08-032,215.002,253.002,215.002,236.502,236.5019,919
2023-08-022,292.002,292.002,178.002,204.502,204.5019,011
2023-08-012,335.002,335.002,261.002,276.502,276.5027,543
2023-07-312,353.502,383.002,320.002,371.502,371.508,932
2023-07-282,280.002,414.502,280.002,351.502,351.507,688
2023-07-272,390.002,390.002,272.002,284.502,284.5016,406
2023-07-262,437.502,437.502,363.502,405.002,405.0015,589
2023-07-252,480.002,480.002,372.002,437.502,437.5010,194
2023-07-242,400.002,402.502,356.502,384.502,384.508,555
2023-07-212,380.002,400.002,354.502,384.502,384.507,363
2023-07-202,415.002,430.002,378.002,381.502,381.5010,108
2023-07-192,433.002,433.502,376.002,412.002,412.0013,167
2023-07-182,476.002,503.002,417.002,433.002,433.008,787
2023-07-172,471.502,478.002,419.002,434.502,434.5039,318
2023-07-142,371.002,494.502,371.002,474.502,474.5046,206
2023-07-132,323.002,371.502,313.002,357.002,357.0015,795
2023-07-122,152.502,300.002,152.502,293.002,293.0043,552
2023-07-112,095.002,133.502,084.002,099.502,099.5012,971
2023-07-102,037.002,076.501,999.002,063.502,063.5016,553
2023-07-072,012.002,046.001,990.002,036.002,036.0018,963
2023-07-062,089.502,089.502,000.002,013.502,013.5020,585
2023-07-052,259.502,259.502,100.002,111.002,111.0040,206
2023-07-042,236.002,333.002,235.002,264.502,264.505,728
2023-07-032,189.502,304.002,131.002,236.502,236.5012,566
2023-06-302,200.002,200.002,095.002,154.502,154.5014,192
2023-06-292,070.002,116.502,027.502,100.002,100.009,382
2023-06-282,095.002,121.002,051.002,071.002,071.0012,578
2023-06-272,220.002,220.002,068.002,088.502,088.5019,157
2023-06-262,190.002,190.002,137.502,166.002,166.006,708
2023-06-232,170.002,204.002,165.002,185.502,185.5010,673
2023-06-222,125.002,169.502,100.002,164.502,164.507,070
2023-06-212,125.002,132.002,077.002,125.002,125.0035,116
2023-06-162,301.002,313.002,226.002,292.002,292.006,910
2023-06-152,269.002,318.502,261.502,305.502,305.509,806
2023-06-142,307.502,324.002,250.002,273.002,273.007,631
2023-06-132,332.002,332.002,236.002,247.502,247.5017,584
2023-06-122,288.502,334.002,241.502,325.002,325.003,297
2023-06-092,293.002,311.002,263.002,272.002,272.004,033
2023-06-082,330.002,337.502,277.002,295.002,295.007,902
2023-06-072,332.002,372.002,256.002,264.502,264.507,053
2023-06-062,273.502,273.502,209.002,265.002,265.0010,462
2023-06-052,303.502,309.502,267.002,288.502,288.505,241
2023-06-022,358.502,358.502,270.002,300.502,300.507,519
2023-06-012,340.002,412.002,324.002,383.502,383.506,303
← NewerPage 14 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-10-131.8424 ZAR
2022-04-073.0664 ZAR
2021-10-141.8229 ZAR
2021-04-157.1396 ZAR

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.