Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 2,250.00 | 2,342.00 | 2,237.50 | 2,313.50 | 2,313.50 | 12,033 |
| 2023-05-30 | 2,280.50 | 2,320.00 | 2,235.00 | 2,245.00 | 2,245.00 | 11,361 |
| 2023-05-29 | 2,299.00 | 2,335.00 | 2,152.50 | 2,243.50 | 2,243.50 | 8,894 |
| 2023-05-24 | 2,359.00 | 2,360.00 | 2,280.50 | 2,300.50 | 2,300.50 | 6,591 |
| 2023-05-23 | 2,474.00 | 2,474.00 | 2,341.00 | 2,356.00 | 2,356.00 | 6,299 |
| 2023-05-22 | 2,433.50 | 2,433.50 | 2,344.50 | 2,365.00 | 2,365.00 | 7,204 |
| 2023-05-19 | 2,355.50 | 2,445.00 | 2,350.00 | 2,359.00 | 2,359.00 | 7,425 |
| 2023-05-18 | 2,352.00 | 2,400.00 | 2,303.00 | 2,391.50 | 2,391.50 | 12,539 |
| 2023-05-17 | 2,385.00 | 2,408.50 | 2,332.00 | 2,352.00 | 2,352.00 | 12,460 |
| 2023-05-16 | 2,523.00 | 2,523.00 | 2,400.00 | 2,424.00 | 2,424.00 | 7,359 |
| 2023-05-15 | 2,407.00 | 2,450.00 | 2,407.00 | 2,426.50 | 2,426.50 | 9,615 |
| 2023-05-12 | 2,300.00 | 2,390.00 | 2,300.00 | 2,387.50 | 2,387.50 | 11,511 |
| 2023-05-11 | 2,290.50 | 2,330.00 | 2,248.00 | 2,258.50 | 2,258.50 | 10,186 |
| 2023-05-10 | 2,400.00 | 2,400.00 | 2,314.50 | 2,344.00 | 2,344.00 | 6,533 |
| 2023-05-09 | 2,418.00 | 2,418.00 | 2,311.50 | 2,325.50 | 2,325.50 | 11,387 |
| 2023-05-08 | 2,401.50 | 2,458.00 | 2,385.00 | 2,422.00 | 2,422.00 | 9,892 |
| 2023-05-05 | 2,345.00 | 2,385.50 | 2,248.50 | 2,381.50 | 2,381.50 | 16,499 |
| 2023-05-04 | 2,338.00 | 2,450.00 | 2,300.00 | 2,335.50 | 2,335.50 | 16,680 |
| 2023-05-03 | 2,290.00 | 2,320.00 | 2,211.50 | 2,238.00 | 2,238.00 | 19,004 |
| 2023-05-02 | 2,180.00 | 2,230.00 | 2,101.50 | 2,226.00 | 2,226.00 | 10,651 |
| 2023-04-28 | 2,120.00 | 2,124.50 | 2,069.50 | 2,090.00 | 2,090.00 | 5,877 |
| 2023-04-27 | 2,098.00 | 2,100.50 | 2,036.00 | 2,089.50 | 2,089.50 | 4,295 |
| 2023-04-26 | 2,178.00 | 2,178.00 | 2,047.00 | 2,116.50 | 2,116.50 | 5,948 |
| 2023-04-25 | 2,095.00 | 2,182.00 | 2,069.00 | 2,123.00 | 2,123.00 | 10,874 |
| 2023-04-24 | 2,022.00 | 2,090.00 | 1,986.50 | 2,085.50 | 2,085.50 | 8,261 |
| 2023-04-21 | 1,955.00 | 2,010.50 | 1,885.00 | 2,007.00 | 2,007.00 | 7,159 |
| 2023-04-20 | 1,872.50 | 1,935.00 | 1,872.50 | 1,914.50 | 1,914.50 | 4,583 |
| 2023-04-19 | 1,917.00 | 1,917.00 | 1,846.50 | 1,868.00 | 1,868.00 | 7,369 |
| 2023-04-18 | 1,875.50 | 1,925.00 | 1,873.50 | 1,917.00 | 1,917.00 | 9,319 |
| 2023-04-17 | 1,835.00 | 1,839.00 | 1,806.00 | 1,813.00 | 1,813.00 | 15,044 |
| 2023-04-14 | 1,873.00 | 1,873.00 | 1,820.00 | 1,850.50 | 1,850.50 | 28,360 |
| 2023-04-13 | 1,865.00 | 1,925.00 | 1,865.00 | 1,909.50 | 1,909.50 | 58,047 |
| 2023-04-12 | 1,798.50 | 1,808.50 | 1,774.50 | 1,798.00 | 1,798.00 | 6,319 |
| 2023-04-11 | 1,843.00 | 1,872.50 | 1,780.00 | 1,787.00 | 1,787.00 | 3,667 |
| 2023-04-10 | 1,817.50 | 1,841.00 | 1,775.50 | 1,789.00 | 1,789.00 | 8,195 |
| 2023-04-05 | 1,832.50 | 1,847.00 | 1,820.00 | 1,843.00 | 1,843.00 | 3,919 |
| 2023-04-04 | 1,705.00 | 1,802.50 | 1,705.00 | 1,772.50 | 1,772.50 | 10,486 |
| 2023-04-03 | 1,665.00 | 1,722.50 | 1,665.00 | 1,696.00 | 1,696.00 | 9,001 |
| 2023-03-31 | 1,665.00 | 1,693.00 | 1,630.50 | 1,665.00 | 1,665.00 | 22,249 |
| 2023-03-30 | 1,595.00 | 1,670.00 | 1,595.00 | 1,668.00 | 1,668.00 | 11,875 |
| 2023-03-29 | 1,592.00 | 1,608.50 | 1,578.00 | 1,581.00 | 1,581.00 | 4,928 |
| 2023-03-28 | 1,550.50 | 1,603.00 | 1,544.00 | 1,594.50 | 1,594.50 | 7,538 |
| 2023-03-27 | 1,590.00 | 1,590.00 | 1,500.00 | 1,543.50 | 1,543.50 | 6,878 |
| 2023-03-23 | 1,567.50 | 1,590.50 | 1,537.50 | 1,543.50 | 1,543.50 | 7,127 |
| 2023-03-22 | 1,528.00 | 1,592.00 | 1,516.50 | 1,550.00 | 1,550.00 | 14,603 |
| 2023-03-21 | 1,522.00 | 1,525.00 | 1,455.00 | 1,499.00 | 1,499.00 | 18,297 |
| 2023-03-20 | 1,590.00 | 1,590.00 | 1,550.00 | 1,580.00 | 1,580.00 | 9,493 |
| 2023-03-17 | 1,399.00 | 1,549.00 | 1,399.00 | 1,529.00 | 1,529.00 | 32,879 |
| 2023-03-16 | 1,413.00 | 1,413.00 | 1,365.50 | 1,391.00 | 1,391.00 | 11,319 |
| 2023-03-15 | 1,453.00 | 1,489.00 | 1,406.00 | 1,431.00 | 1,431.00 | 21,641 |
| 2023-03-14 | 1,372.00 | 1,415.00 | 1,350.00 | 1,405.50 | 1,405.50 | 16,240 |
| 2023-03-13 | 1,311.00 | 1,441.00 | 1,311.00 | 1,373.00 | 1,373.00 | 34,707 |
| 2023-03-10 | 1,172.00 | 1,286.00 | 1,154.00 | 1,240.00 | 1,240.00 | 22,909 |
| 2023-03-09 | 1,135.00 | 1,162.00 | 1,127.00 | 1,152.00 | 1,152.00 | 5,476 |
| 2023-03-08 | 1,121.50 | 1,140.00 | 1,099.00 | 1,126.00 | 1,126.00 | 7,941 |
| 2023-03-07 | 1,170.00 | 1,170.00 | 1,099.00 | 1,113.00 | 1,113.00 | 14,545 |
| 2023-03-06 | 1,221.00 | 1,221.00 | 1,156.00 | 1,167.00 | 1,167.00 | 14,044 |
| 2023-03-03 | 1,174.50 | 1,215.00 | 1,174.00 | 1,210.00 | 1,210.00 | 4,784 |
| 2023-03-02 | 1,170.00 | 1,175.00 | 1,126.50 | 1,140.00 | 1,140.00 | 3,259 |
| 2023-03-01 | 1,137.50 | 1,160.00 | 1,085.00 | 1,156.00 | 1,156.00 | 12,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.