Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-28 | 1,120.00 | 1,133.50 | 1,075.00 | 1,133.00 | 1,133.00 | 6,100 |
| 2023-02-27 | 1,102.00 | 1,123.50 | 1,097.50 | 1,103.00 | 1,103.00 | 3,758 |
| 2023-02-24 | 1,120.00 | 1,120.00 | 1,092.50 | 1,100.00 | 1,100.00 | 2,928 |
| 2023-02-23 | 1,125.00 | 1,141.50 | 1,108.00 | 1,122.00 | 1,122.00 | 4,394 |
| 2023-02-22 | 1,157.00 | 1,157.00 | 1,078.50 | 1,113.00 | 1,113.00 | 26,567 |
| 2023-02-17 | 1,249.00 | 1,249.00 | 1,169.00 | 1,200.50 | 1,200.50 | 2,175 |
| 2023-02-16 | 1,209.50 | 1,210.00 | 1,174.50 | 1,201.00 | 1,201.00 | 5,052 |
| 2023-02-15 | 1,230.00 | 1,230.00 | 1,177.00 | 1,192.50 | 1,192.50 | 6,315 |
| 2023-02-14 | 1,241.00 | 1,260.00 | 1,214.00 | 1,226.00 | 1,226.00 | 4,698 |
| 2023-02-13 | 1,223.00 | 1,241.00 | 1,200.50 | 1,217.00 | 1,217.00 | 3,412 |
| 2023-02-10 | 1,246.00 | 1,261.00 | 1,212.00 | 1,214.00 | 1,214.00 | 79,625 |
| 2023-02-09 | 1,311.00 | 1,344.00 | 1,237.50 | 1,245.00 | 1,245.00 | 5,249 |
| 2023-02-08 | 1,310.00 | 1,369.00 | 1,275.00 | 1,275.00 | 1,275.00 | 3,921 |
| 2023-02-07 | 1,266.50 | 1,338.00 | 1,266.50 | 1,305.00 | 1,305.00 | 12,309 |
| 2023-02-06 | 1,255.00 | 1,267.50 | 1,225.00 | 1,238.00 | 1,238.00 | 4,121 |
| 2023-02-03 | 1,300.00 | 1,310.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5,013 |
| 2023-02-02 | 1,355.00 | 1,394.50 | 1,300.50 | 1,309.00 | 1,309.00 | 7,380 |
| 2023-02-01 | 1,321.00 | 1,366.50 | 1,302.00 | 1,355.00 | 1,355.00 | 5,860 |
| 2023-01-31 | 1,286.00 | 1,310.00 | 1,283.50 | 1,302.50 | 1,302.50 | 3,148 |
| 2023-01-30 | 1,340.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,300.00 | 7,111 |
| 2023-01-27 | 1,390.00 | 1,390.00 | 1,329.00 | 1,342.00 | 1,342.00 | 8,550 |
| 2023-01-26 | 1,419.00 | 1,419.00 | 1,360.50 | 1,378.50 | 1,378.50 | 2,837 |
| 2023-01-25 | 1,350.00 | 1,379.50 | 1,321.00 | 1,378.00 | 1,378.00 | 5,745 |
| 2023-01-24 | 1,378.00 | 1,378.00 | 1,326.50 | 1,366.00 | 1,366.00 | 4,419 |
| 2023-01-23 | 1,385.00 | 1,404.00 | 1,339.00 | 1,385.00 | 1,385.00 | 5,642 |
| 2023-01-20 | 1,348.50 | 1,406.00 | 1,324.00 | 1,385.00 | 1,385.00 | 2,458 |
| 2023-01-19 | 1,320.00 | 1,366.00 | 1,292.00 | 1,366.00 | 1,366.00 | 6,166 |
| 2023-01-18 | 1,380.00 | 1,420.00 | 1,290.00 | 1,315.00 | 1,315.00 | 3,882 |
| 2023-01-17 | 1,401.00 | 1,440.00 | 1,362.50 | 1,384.00 | 1,384.00 | 9,423 |
| 2023-01-16 | 1,448.00 | 1,450.00 | 1,350.00 | 1,436.00 | 1,436.00 | 1,036 |
| 2023-01-13 | 1,390.00 | 1,433.00 | 1,388.50 | 1,424.00 | 1,424.00 | 6,005 |
| 2023-01-12 | 1,348.00 | 1,411.00 | 1,347.50 | 1,371.00 | 1,371.00 | 4,775 |
| 2023-01-11 | 1,337.00 | 1,348.00 | 1,303.00 | 1,342.00 | 1,342.00 | 3,320 |
| 2023-01-10 | 1,300.00 | 1,330.00 | 1,285.00 | 1,318.00 | 1,318.00 | 3,685 |
| 2023-01-09 | 1,284.00 | 1,341.00 | 1,284.00 | 1,304.00 | 1,304.00 | 3,306 |
| 2023-01-06 | 1,300.00 | 1,315.00 | 1,270.00 | 1,286.00 | 1,286.00 | 4,522 |
| 2023-01-05 | 1,258.00 | 1,285.00 | 1,229.50 | 1,265.50 | 1,265.50 | 9,043 |
| 2023-01-04 | 1,251.00 | 1,299.00 | 1,250.00 | 1,289.00 | 1,289.00 | 42,947 |
| 2023-01-03 | 1,202.00 | 1,229.00 | 1,169.00 | 1,206.00 | 1,206.00 | 5,570 |
| 2023-01-02 | 1,185.00 | 1,190.00 | 1,158.00 | 1,190.00 | 1,190.00 | 852 |
| 2022-12-30 | 1,190.00 | 1,200.00 | 1,110.00 | 1,154.00 | 1,154.00 | 3,107 |
| 2022-12-29 | 1,193.50 | 1,237.50 | 1,165.00 | 1,182.00 | 1,182.00 | 3,419 |
| 2022-12-28 | 1,185.00 | 1,217.00 | 1,136.00 | 1,178.00 | 1,178.00 | 3,296 |
| 2022-12-27 | 1,188.00 | 1,190.00 | 1,140.00 | 1,175.00 | 1,175.00 | 8,899 |
| 2022-12-26 | 1,100.00 | 1,165.00 | 1,090.00 | 1,120.00 | 1,120.00 | 1,358 |
| 2022-12-23 | 1,100.00 | 1,167.00 | 1,100.00 | 1,133.00 | 1,133.00 | 4,848 |
| 2022-12-22 | 1,158.00 | 1,158.00 | 1,106.00 | 1,154.00 | 1,154.00 | 3,538 |
| 2022-12-21 | 1,155.00 | 1,155.00 | 1,126.50 | 1,134.50 | 1,134.50 | 2,208 |
| 2022-12-20 | 1,080.00 | 1,130.00 | 1,080.00 | 1,120.50 | 1,120.50 | 333 |
| 2022-12-19 | 1,126.00 | 1,126.00 | 1,071.00 | 1,071.00 | 1,071.00 | 2,134 |
| 2022-12-16 | 1,081.00 | 1,092.00 | 1,052.00 | 1,088.00 | 1,088.00 | 5,358 |
| 2022-12-15 | 1,120.00 | 1,137.50 | 1,080.50 | 1,081.50 | 1,081.50 | 3,124 |
| 2022-12-14 | 1,191.50 | 1,218.50 | 1,160.00 | 1,172.00 | 1,172.00 | 4,753 |
| 2022-12-13 | 1,174.50 | 1,195.00 | 1,135.00 | 1,158.50 | 1,158.50 | 8,661 |
| 2022-12-12 | 1,140.00 | 1,187.00 | 1,103.50 | 1,119.00 | 1,119.00 | 5,375 |
| 2022-12-07 | 1,210.00 | 1,240.00 | 1,176.00 | 1,201.00 | 1,201.00 | 5,867 |
| 2022-12-06 | 1,179.00 | 1,198.00 | 1,130.00 | 1,197.00 | 1,197.00 | 6,709 |
| 2022-12-05 | 1,168.00 | 1,171.00 | 1,130.00 | 1,139.00 | 1,139.00 | 2,953 |
| 2022-12-02 | 1,172.00 | 1,172.00 | 1,127.00 | 1,157.50 | 1,157.50 | 3,076 |
| 2022-12-01 | 1,185.00 | 1,215.00 | 1,162.00 | 1,172.00 | 1,172.00 | 4,592 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.