Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | 1,185.00 | 1,215.00 | 1,162.00 | 1,172.00 | 1,172.00 | 4,592 |
| 2022-11-30 | 1,151.00 | 1,185.00 | 1,128.50 | 1,154.00 | 1,154.00 | 5,081 |
| 2022-11-29 | 1,130.00 | 1,180.00 | 1,111.50 | 1,137.50 | 1,137.50 | 7,166 |
| 2022-11-28 | 1,200.00 | 1,200.00 | 1,102.00 | 1,112.50 | 1,112.50 | 4,449 |
| 2022-11-25 | 1,177.50 | 1,203.00 | 1,131.00 | 1,162.00 | 1,162.00 | 3,570 |
| 2022-11-24 | 1,154.00 | 1,209.00 | 1,150.00 | 1,174.00 | 1,174.00 | 878 |
| 2022-11-23 | 1,140.00 | 1,198.00 | 1,130.00 | 1,154.50 | 1,154.50 | 4,175 |
| 2022-11-22 | 1,107.00 | 1,164.00 | 1,107.00 | 1,152.00 | 1,152.00 | 17,817 |
| 2022-11-18 | 1,140.00 | 1,140.00 | 1,087.00 | 1,104.00 | 1,104.00 | 6,436 |
| 2022-11-17 | 1,079.00 | 1,115.00 | 1,061.00 | 1,107.00 | 1,107.00 | 11,128 |
| 2022-11-16 | 1,100.00 | 1,145.50 | 1,052.00 | 1,118.00 | 1,118.00 | 12,223 |
| 2022-11-15 | 1,092.00 | 1,118.50 | 1,055.00 | 1,101.00 | 1,101.00 | 19,565 |
| 2022-11-14 | 1,059.00 | 1,091.00 | 1,055.00 | 1,083.00 | 1,083.00 | 25,065 |
| 2022-11-11 | 1,083.00 | 1,109.00 | 1,015.50 | 1,056.00 | 1,056.00 | 16,677 |
| 2022-11-10 | 1,029.50 | 1,088.50 | 1,001.00 | 1,088.50 | 1,088.50 | 40,381 |
| 2022-11-09 | 978.00 | 996.00 | 966.50 | 985.00 | 985.00 | 13,757 |
| 2022-11-08 | 910.00 | 982.00 | 897.50 | 970.00 | 970.00 | 31,966 |
| 2022-11-07 | 905.00 | 918.00 | 893.00 | 908.00 | 908.00 | 8,103 |
| 2022-11-04 | 822.00 | 906.50 | 822.00 | 902.50 | 902.50 | 19,562 |
| 2022-11-03 | 800.00 | 821.50 | 792.00 | 809.00 | 809.00 | 7,341 |
| 2022-11-02 | 855.00 | 872.50 | 825.50 | 829.50 | 829.50 | 22,856 |
| 2022-11-01 | 885.00 | 899.50 | 879.00 | 880.50 | 880.50 | 10,759 |
| 2022-10-31 | 858.00 | 865.00 | 851.00 | 855.00 | 855.00 | 4,459 |
| 2022-10-28 | 870.00 | 874.00 | 845.50 | 871.50 | 871.50 | 4,488 |
| 2022-10-27 | 861.50 | 884.00 | 861.50 | 879.00 | 879.00 | 8,957 |
| 2022-10-26 | 863.50 | 873.00 | 855.00 | 871.50 | 871.50 | 8,522 |
| 2022-10-25 | 840.00 | 854.50 | 827.00 | 833.00 | 833.00 | 9,364 |
| 2022-10-24 | 833.00 | 833.00 | 803.00 | 822.00 | 822.00 | 2,820 |
| 2022-10-21 | 807.00 | 839.50 | 807.00 | 834.50 | 834.50 | 9,282 |
| 2022-10-20 | 788.50 | 819.00 | 780.00 | 790.00 | 790.00 | 2,136 |
| 2022-10-19 | 808.50 | 808.50 | 781.50 | 790.00 | 790.00 | 8,118 |
| 2022-10-18 | 844.50 | 849.50 | 811.00 | 814.00 | 814.00 | 6,762 |
| 2022-10-17 | 818.00 | 874.00 | 818.00 | 847.00 | 847.00 | 9,698 |
| 2022-10-14 | 844.00 | 844.00 | 776.50 | 778.50 | 778.50 | 2,901 |
| 2022-10-13 | 828.00 | 828.00 | 775.00 | 810.00 | 810.00 | 6,715 |
| 2022-10-12 | 835.50 | 853.50 | 817.50 | 826.00 | 825.99 | 12,679 |
| 2022-10-11 | 865.00 | 883.00 | 815.00 | 844.00 | 843.99 | 22,961 |
| 2022-10-06 | 896.50 | 898.50 | 854.00 | 875.00 | 872.97 | 24,935 |
| 2022-10-05 | 859.50 | 870.00 | 840.00 | 853.00 | 851.02 | 52,253 |
| 2022-10-04 | 840.50 | 891.00 | 830.00 | 850.00 | 848.02 | 88,501 |
| 2022-10-03 | 766.00 | 793.00 | 750.00 | 786.50 | 784.67 | 35,178 |
| 2022-09-30 | 720.50 | 751.00 | 720.50 | 748.00 | 746.26 | 52,064 |
| 2022-09-29 | 704.00 | 725.00 | 697.00 | 712.50 | 710.84 | 41,296 |
| 2022-09-28 | 690.00 | 710.00 | 690.00 | 704.00 | 702.36 | 40,722 |
| 2022-09-27 | 665.00 | 682.50 | 658.50 | 668.00 | 666.45 | 58,222 |
| 2022-09-26 | 636.00 | 657.00 | 605.50 | 624.00 | 622.55 | 13,713 |
| 2022-09-23 | 630.00 | 635.50 | 617.00 | 634.50 | 633.02 | 35,825 |
| 2022-09-22 | 657.00 | 674.00 | 653.00 | 670.50 | 668.94 | 11,651 |
| 2022-09-21 | 639.00 | 684.00 | 632.50 | 661.00 | 659.46 | 21,452 |
| 2022-09-20 | 645.00 | 647.00 | 626.00 | 642.50 | 641.01 | 13,338 |
| 2022-09-19 | 650.00 | 667.00 | 630.00 | 665.00 | 663.45 | 18,187 |
| 2022-09-16 | 620.00 | 653.50 | 618.00 | 650.00 | 648.49 | 29,292 |
| 2022-09-15 | 619.00 | 626.50 | 605.00 | 624.50 | 623.05 | 35,713 |
| 2022-09-14 | 622.00 | 636.50 | 616.00 | 631.00 | 629.53 | 25,817 |
| 2022-09-13 | 643.50 | 643.50 | 622.00 | 623.00 | 621.55 | 23,727 |
| 2022-09-12 | 671.00 | 683.00 | 653.50 | 663.50 | 661.96 | 44,541 |
| 2022-09-09 | 648.50 | 682.50 | 648.00 | 671.00 | 669.44 | 63,530 |
| 2022-09-08 | 640.00 | 641.00 | 616.00 | 638.00 | 636.52 | 73,466 |
| 2022-09-07 | 678.00 | 689.00 | 669.00 | 681.00 | 679.42 | 38,499 |
| 2022-09-06 | 721.50 | 721.50 | 666.00 | 679.00 | 677.42 | 58,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.