Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-05 | 726.00 | 740.00 | 726.00 | 739.50 | 737.78 | 8,731 |
| 2022-09-02 | 711.50 | 711.50 | 711.50 | 711.50 | 709.85 | 0 |
| 2022-09-01 | 747.00 | 759.50 | 707.00 | 711.50 | 709.85 | 47,834 |
| 2022-08-31 | 794.50 | 797.50 | 735.50 | 776.00 | 774.20 | 48,756 |
| 2022-08-30 | 833.50 | 841.00 | 800.50 | 809.00 | 807.12 | 167,047 |
| 2022-08-29 | 950.00 | 950.00 | 890.50 | 901.00 | 898.90 | 5,334 |
| 2022-08-26 | 970.00 | 989.00 | 920.00 | 930.50 | 928.34 | 7,777 |
| 2022-08-25 | 950.00 | 985.00 | 950.00 | 977.50 | 975.23 | 7,945 |
| 2022-08-24 | 977.00 | 989.00 | 951.00 | 976.00 | 973.73 | 8,643 |
| 2022-08-23 | 991.00 | 1,000.00 | 975.00 | 977.00 | 974.73 | 7,993 |
| 2022-08-22 | 965.00 | 980.00 | 945.00 | 959.50 | 957.27 | 2,368 |
| 2022-08-19 | 950.00 | 979.00 | 935.00 | 967.50 | 965.25 | 4,457 |
| 2022-08-18 | 959.00 | 987.00 | 941.50 | 982.50 | 980.22 | 5,268 |
| 2022-08-17 | 950.00 | 960.00 | 926.00 | 943.00 | 940.81 | 10,375 |
| 2022-08-16 | 988.00 | 988.00 | 957.00 | 981.00 | 978.72 | 8,132 |
| 2022-08-12 | 1,019.00 | 1,019.00 | 988.50 | 998.00 | 995.68 | 3,536 |
| 2022-08-11 | 1,028.00 | 1,028.00 | 979.00 | 979.00 | 976.72 | 3,924 |
| 2022-08-10 | 1,019.50 | 1,037.50 | 996.50 | 1,006.00 | 1,003.66 | 3,598 |
| 2022-08-09 | 1,013.00 | 1,018.00 | 987.50 | 1,000.00 | 997.67 | 5,650 |
| 2022-08-08 | 1,000.00 | 1,020.00 | 991.00 | 1,005.00 | 1,002.66 | 18,334 |
| 2022-08-05 | 961.00 | 985.00 | 961.00 | 976.00 | 973.73 | 10,751 |
| 2022-08-04 | 908.00 | 970.00 | 908.00 | 959.00 | 956.77 | 9,848 |
| 2022-08-03 | 935.00 | 935.00 | 892.00 | 905.50 | 903.39 | 6,461 |
| 2022-08-02 | 960.00 | 969.00 | 928.00 | 935.00 | 932.83 | 7,132 |
| 2022-08-01 | 965.00 | 965.00 | 890.00 | 921.00 | 918.86 | 14,388 |
| 2022-07-29 | 1,000.00 | 1,000.00 | 930.00 | 945.50 | 943.30 | 10,385 |
| 2022-07-28 | 1,061.50 | 1,089.00 | 997.00 | 1,006.50 | 1,004.16 | 9,082 |
| 2022-07-27 | 993.00 | 1,071.00 | 993.00 | 1,058.00 | 1,055.54 | 6,264 |
| 2022-07-26 | 989.50 | 1,023.00 | 989.50 | 1,020.50 | 1,018.13 | 13,168 |
| 2022-07-25 | 998.00 | 998.00 | 946.00 | 979.50 | 977.22 | 16,574 |
| 2022-07-22 | 1,045.00 | 1,094.50 | 1,000.00 | 1,008.50 | 1,006.15 | 22,645 |
| 2022-07-21 | 950.00 | 1,044.00 | 950.00 | 1,033.50 | 1,031.10 | 29,516 |
| 2022-07-20 | 935.50 | 945.00 | 912.00 | 930.00 | 927.84 | 5,391 |
| 2022-07-19 | 934.00 | 944.50 | 915.50 | 937.00 | 934.82 | 10,481 |
| 2022-07-18 | 920.00 | 931.00 | 910.00 | 920.00 | 917.86 | 11,689 |
| 2022-07-15 | 896.50 | 916.00 | 889.00 | 915.00 | 912.87 | 7,574 |
| 2022-07-14 | 899.00 | 912.00 | 870.00 | 908.00 | 905.89 | 31,308 |
| 2022-07-13 | 909.00 | 951.00 | 894.00 | 944.50 | 942.30 | 4,673 |
| 2022-07-12 | 946.00 | 960.00 | 891.00 | 900.00 | 897.91 | 11,169 |
| 2022-07-11 | 995.00 | 995.00 | 951.50 | 960.00 | 957.77 | 6,280 |
| 2022-07-08 | 953.00 | 995.00 | 947.00 | 988.50 | 986.20 | 19,104 |
| 2022-07-07 | 910.00 | 976.50 | 906.50 | 971.00 | 968.74 | 18,386 |
| 2022-07-06 | 881.50 | 908.00 | 858.00 | 904.00 | 901.90 | 13,128 |
| 2022-07-05 | 860.00 | 889.00 | 824.50 | 876.00 | 873.96 | 28,512 |
| 2022-07-04 | 850.00 | 865.00 | 845.00 | 860.50 | 858.50 | 9,332 |
| 2022-07-01 | 782.00 | 819.00 | 775.00 | 816.00 | 814.10 | 14,159 |
| 2022-06-30 | 812.00 | 818.00 | 793.50 | 797.00 | 795.15 | 10,471 |
| 2022-06-29 | 816.00 | 825.50 | 793.50 | 809.50 | 807.62 | 9,698 |
| 2022-06-28 | 826.50 | 840.00 | 801.50 | 814.50 | 812.61 | 13,793 |
| 2022-06-27 | 800.50 | 832.00 | 784.50 | 829.00 | 827.07 | 12,320 |
| 2022-06-24 | 752.00 | 785.00 | 752.00 | 779.00 | 777.19 | 4,489 |
| 2022-06-23 | 777.00 | 787.00 | 735.00 | 753.00 | 751.25 | 7,918 |
| 2022-06-22 | 825.00 | 825.00 | 776.00 | 779.00 | 777.19 | 16,276 |
| 2022-06-21 | 805.00 | 829.50 | 795.00 | 817.50 | 815.60 | 8,730 |
| 2022-06-16 | 755.00 | 803.00 | 750.00 | 802.50 | 800.63 | 15,608 |
| 2022-06-15 | 761.00 | 778.00 | 732.50 | 762.50 | 760.73 | 10,492 |
| 2022-06-14 | 762.00 | 762.00 | 730.50 | 744.00 | 742.27 | 18,118 |
| 2022-06-13 | 760.00 | 770.00 | 734.50 | 760.50 | 758.73 | 29,262 |
| 2022-06-10 | 707.00 | 798.00 | 705.50 | 794.00 | 792.15 | 29,499 |
| 2022-06-09 | 685.50 | 706.00 | 680.00 | 704.50 | 702.86 | 11,057 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.