Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-08 | 696.50 | 707.00 | 685.00 | 701.50 | 699.87 | 17,055 |
| 2022-06-07 | 725.00 | 728.00 | 700.00 | 710.50 | 708.85 | 15,964 |
| 2022-06-06 | 730.00 | 758.50 | 717.00 | 728.00 | 726.31 | 7,057 |
| 2022-06-03 | 766.00 | 766.50 | 735.50 | 745.00 | 743.27 | 742 |
| 2022-06-02 | 740.50 | 774.50 | 740.50 | 768.00 | 766.21 | 8,757 |
| 2022-06-01 | 704.50 | 714.50 | 690.00 | 711.00 | 709.35 | 9,900 |
| 2022-05-31 | 774.50 | 774.50 | 712.00 | 718.00 | 716.33 | 14,501 |
| 2022-05-30 | 770.00 | 796.00 | 770.00 | 774.50 | 772.70 | 552 |
| 2022-05-27 | 784.50 | 784.50 | 770.00 | 771.00 | 769.21 | 2,306 |
| 2022-05-26 | 778.00 | 778.00 | 760.00 | 775.00 | 773.20 | 5,573 |
| 2022-05-24 | 781.00 | 794.00 | 771.00 | 782.00 | 780.18 | 2,818 |
| 2022-05-23 | 766.50 | 788.00 | 760.00 | 772.50 | 770.70 | 1,618 |
| 2022-05-20 | 764.50 | 764.50 | 735.00 | 757.00 | 755.24 | 4,320 |
| 2022-05-19 | 749.00 | 777.00 | 749.00 | 763.00 | 761.23 | 6,328 |
| 2022-05-17 | 760.00 | 772.50 | 740.50 | 748.50 | 746.76 | 10,823 |
| 2022-05-16 | 740.50 | 780.00 | 740.50 | 759.50 | 757.73 | 9,915 |
| 2022-05-13 | 691.50 | 745.00 | 691.50 | 735.00 | 733.29 | 12,769 |
| 2022-05-12 | 691.00 | 708.00 | 662.50 | 689.00 | 687.40 | 13,345 |
| 2022-05-11 | 740.00 | 753.00 | 714.00 | 719.50 | 717.83 | 6,981 |
| 2022-05-10 | 752.00 | 755.00 | 712.00 | 728.00 | 726.31 | 8,366 |
| 2022-05-09 | 798.00 | 800.00 | 745.00 | 752.00 | 750.25 | 5,844 |
| 2022-05-06 | 810.00 | 825.50 | 805.00 | 815.50 | 813.60 | 3,290 |
| 2022-05-05 | 849.50 | 849.50 | 810.50 | 833.00 | 831.06 | 3,247 |
| 2022-05-04 | 868.00 | 879.00 | 836.50 | 870.50 | 868.48 | 5,069 |
| 2022-05-03 | 854.50 | 879.00 | 851.50 | 873.50 | 871.47 | 3,023 |
| 2022-05-02 | 839.00 | 858.00 | 822.50 | 854.50 | 852.51 | 3,979 |
| 2022-04-29 | 860.00 | 870.50 | 838.00 | 844.50 | 842.54 | 2,865 |
| 2022-04-28 | 849.00 | 871.00 | 830.00 | 859.50 | 857.50 | 5,894 |
| 2022-04-27 | 893.00 | 893.00 | 850.00 | 851.00 | 849.02 | 2,354 |
| 2022-04-26 | 859.00 | 881.00 | 845.50 | 880.50 | 878.45 | 6,424 |
| 2022-04-25 | 850.00 | 868.00 | 820.50 | 858.00 | 856.00 | 6,974 |
| 2022-04-22 | 870.00 | 890.00 | 862.00 | 887.00 | 884.94 | 6,551 |
| 2022-04-21 | 883.00 | 901.00 | 861.50 | 897.00 | 894.91 | 8,044 |
| 2022-04-20 | 860.00 | 900.00 | 850.00 | 897.50 | 895.41 | 5,646 |
| 2022-04-19 | 912.00 | 912.00 | 856.50 | 864.50 | 862.49 | 12,614 |
| 2022-04-18 | 940.00 | 959.50 | 908.50 | 917.50 | 915.37 | 6,265 |
| 2022-04-13 | 922.50 | 939.00 | 915.00 | 924.00 | 921.85 | 5,309 |
| 2022-04-12 | 918.00 | 941.00 | 903.00 | 910.00 | 907.88 | 4,016 |
| 2022-04-11 | 931.00 | 943.50 | 894.00 | 914.50 | 912.37 | 5,412 |
| 2022-04-08 | 916.00 | 937.50 | 911.50 | 929.00 | 926.84 | 3,741 |
| 2022-04-07 | 909.00 | 919.50 | 880.50 | 906.50 | 904.39 | 3,694 |
| 2022-04-06 | 907.00 | 913.00 | 885.50 | 901.00 | 895.85 | 8,464 |
| 2022-04-05 | 928.00 | 962.00 | 882.00 | 886.50 | 881.43 | 13,962 |
| 2022-04-04 | 984.50 | 984.50 | 915.00 | 928.00 | 922.69 | 20,193 |
| 2022-04-01 | 967.50 | 996.00 | 952.50 | 987.50 | 981.85 | 4,409 |
| 2022-03-31 | 974.00 | 989.50 | 961.00 | 964.00 | 958.49 | 1,069 |
| 2022-03-30 | 950.00 | 996.00 | 950.00 | 974.00 | 968.43 | 5,176 |
| 2022-03-29 | 949.50 | 955.00 | 928.00 | 941.00 | 935.62 | 9,662 |
| 2022-03-28 | 990.00 | 1,002.00 | 960.00 | 973.50 | 967.93 | 5,816 |
| 2022-03-25 | 1,029.00 | 1,055.00 | 1,015.50 | 1,040.00 | 1,034.05 | 6,426 |
| 2022-03-23 | 1,030.00 | 1,052.00 | 1,003.00 | 1,048.00 | 1,042.00 | 10,312 |
| 2022-03-22 | 996.00 | 996.00 | 950.00 | 992.50 | 986.82 | 7,487 |
| 2022-03-21 | 978.50 | 1,012.00 | 978.50 | 998.50 | 992.79 | 9,156 |
| 2022-03-18 | 982.00 | 992.50 | 956.50 | 969.50 | 963.95 | 11,313 |
| 2022-03-17 | 970.00 | 1,016.50 | 970.00 | 979.50 | 973.90 | 7,585 |
| 2022-03-16 | 931.00 | 954.00 | 908.50 | 951.00 | 945.56 | 10,462 |
| 2022-03-15 | 910.00 | 955.00 | 902.00 | 931.00 | 925.67 | 8,443 |
| 2022-03-14 | 967.00 | 967.00 | 910.00 | 933.50 | 928.16 | 7,716 |
| 2022-03-11 | 996.00 | 1,012.50 | 965.00 | 1,002.00 | 996.27 | 9,198 |
| 2022-03-10 | 997.00 | 1,040.00 | 985.00 | 1,028.00 | 1,022.12 | 8,381 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.