Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 24,430.00 | 24,690.00 | 24,180.00 | 24,490.00 | 24,490.00 | 8,890 |
| 2026-07-22 | 24,630.00 | 25,400.00 | 24,630.00 | 24,950.00 | 24,950.00 | 17,144 |
| 2026-07-21 | 23,510.00 | 24,100.00 | 23,270.00 | 24,080.00 | 24,080.00 | 10,924 |
| 2026-07-20 | 22,990.00 | 23,070.00 | 22,500.00 | 22,570.00 | 22,570.00 | 4,184 |
| 2026-07-17 | 22,710.00 | 23,290.00 | 22,430.00 | 23,070.00 | 23,070.00 | 5,538 |
| 2026-07-16 | 23,460.00 | 23,490.00 | 23,050.00 | 23,150.00 | 23,150.00 | 5,907 |
| 2026-07-15 | 23,500.00 | 23,990.00 | 23,260.00 | 23,750.00 | 23,750.00 | 4,890 |
| 2026-07-14 | 24,090.00 | 24,240.00 | 23,540.00 | 23,640.00 | 23,640.00 | 6,373 |
| 2026-07-13 | 23,500.00 | 23,760.00 | 23,190.00 | 23,500.00 | 23,500.00 | 11,383 |
| 2026-07-10 | 23,690.00 | 23,880.00 | 23,500.00 | 23,690.00 | 23,690.00 | 19,955 |
| 2026-07-09 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0 |
| 2026-07-08 | 23,500.00 | 23,650.00 | 22,360.00 | 22,710.00 | 22,710.00 | 33,692 |
| 2026-07-07 | 25,300.00 | 25,400.00 | 24,070.00 | 24,220.00 | 24,220.00 | 7,290 |
| 2026-07-06 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 9,245 |
| 2026-07-03 | 24,900.00 | 25,980.00 | 24,530.00 | 25,080.00 | 25,080.00 | 1,455 |
| 2026-07-02 | 25,060.00 | 25,980.00 | 24,710.00 | 25,260.00 | 25,260.00 | 12,590 |
| 2026-07-01 | 23,950.00 | 24,800.00 | 23,760.00 | 23,770.00 | 23,770.00 | 11,967 |
| 2026-06-30 | 23,970.00 | 23,970.00 | 23,360.00 | 23,720.00 | 23,720.00 | 5,048 |
| 2026-06-29 | 23,690.00 | 23,750.00 | 23,350.00 | 23,490.00 | 23,490.00 | 8,941 |
| 2026-06-26 | 23,790.00 | 24,450.00 | 23,790.00 | 24,040.00 | 24,040.00 | 17,375 |
| 2026-06-25 | 23,150.00 | 23,890.00 | 22,860.00 | 23,390.00 | 23,390.00 | 18,107 |
| 2026-06-24 | 23,300.00 | 23,300.00 | 22,410.00 | 22,640.00 | 22,640.00 | 16,789 |
| 2026-06-23 | 23,750.00 | 24,300.00 | 23,590.00 | 23,930.00 | 23,930.00 | 5,743 |
| 2026-06-22 | 25,060.00 | 25,060.00 | 24,150.00 | 24,600.00 | 24,600.00 | 9,513 |
| 2026-06-19 | 25,700.00 | 25,700.00 | 24,000.00 | 25,040.00 | 25,040.00 | 2,335 |
| 2026-06-18 | 25,980.00 | 26,560.00 | 25,160.00 | 25,760.00 | 25,760.00 | 10,380 |
| 2026-06-17 | 26,560.00 | 27,200.00 | 25,660.00 | 25,780.00 | 25,780.00 | 18,966 |
| 2026-06-16 | 24,860.00 | 26,840.00 | 24,860.00 | 26,660.00 | 26,660.00 | 39,569 |
| 2026-06-15 | 23,680.00 | 23,680.00 | 23,680.00 | 23,680.00 | 23,680.00 | 0 |
| 2026-06-12 | 23,500.00 | 24,030.00 | 23,220.00 | 23,680.00 | 23,680.00 | 14,153 |
| 2026-06-11 | 21,700.00 | 22,940.00 | 21,380.00 | 22,770.00 | 22,770.00 | 11,720 |
| 2026-06-10 | 21,910.00 | 22,440.00 | 21,720.00 | 21,800.00 | 21,800.00 | 11,455 |
| 2026-06-09 | 23,610.00 | 23,610.00 | 22,050.00 | 22,680.00 | 22,680.00 | 12,049 |
| 2026-06-08 | 23,720.00 | 23,780.00 | 23,220.00 | 23,320.00 | 23,320.00 | 9,612 |
| 2026-06-05 | 25,360.00 | 25,600.00 | 23,580.00 | 23,720.00 | 23,720.00 | 33,895 |
| 2026-06-04 | 26,320.00 | 26,800.00 | 25,820.00 | 26,040.00 | 26,040.00 | 4,045 |
| 2026-06-03 | 26,320.00 | 26,320.00 | 25,740.00 | 25,940.00 | 25,940.00 | 5,513 |
| 2026-06-02 | 26,380.00 | 26,720.00 | 26,160.00 | 26,580.00 | 26,580.00 | 7,254 |
| 2026-06-01 | 25,780.00 | 26,360.00 | 25,380.00 | 26,260.00 | 26,260.00 | 23,151 |
| 2026-05-29 | 27,200.00 | 27,700.00 | 26,900.00 | 27,120.00 | 27,120.00 | 17,965 |
| 2026-05-28 | 25,960.00 | 27,460.00 | 25,540.00 | 27,200.00 | 27,200.00 | 15,613 |
| 2026-05-27 | 26,300.00 | 26,460.00 | 26,000.00 | 26,020.00 | 26,020.00 | 9,249 |
| 2026-05-26 | 26,180.00 | 26,980.00 | 26,060.00 | 26,760.00 | 26,760.00 | 28,197 |
| 2026-05-25 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0 |
| 2026-05-22 | 24,760.00 | 25,260.00 | 24,560.00 | 24,910.00 | 24,910.00 | 6,412 |
| 2026-05-21 | 25,460.00 | 25,820.00 | 24,900.00 | 25,500.00 | 25,500.00 | 11,497 |
| 2026-05-20 | 25,200.00 | 26,040.00 | 24,820.00 | 25,840.00 | 25,840.00 | 22,896 |
| 2026-05-19 | 24,300.00 | 24,620.00 | 23,760.00 | 24,360.00 | 24,360.00 | 9,184 |
| 2026-05-18 | 24,060.00 | 24,900.00 | 24,060.00 | 24,450.00 | 24,450.00 | 16,310 |
| 2026-05-15 | 24,420.00 | 24,420.00 | 23,320.00 | 23,450.00 | 23,450.00 | 29,525 |
| 2026-05-14 | 25,940.00 | 26,100.00 | 25,540.00 | 25,680.00 | 25,680.00 | 7,301 |
| 2026-05-13 | 26,000.00 | 26,100.00 | 25,420.00 | 25,900.00 | 25,900.00 | 10,638 |
| 2026-05-12 | 26,200.00 | 26,680.00 | 25,380.00 | 26,520.00 | 26,520.00 | 8,464 |
| 2026-05-11 | 26,500.00 | 27,380.00 | 26,340.00 | 26,900.00 | 26,900.00 | 18,069 |
| 2026-05-08 | 26,360.00 | 26,980.00 | 26,140.00 | 26,420.00 | 26,420.00 | 14,961 |
| 2026-05-07 | 27,300.00 | 27,480.00 | 26,060.00 | 26,120.00 | 26,120.00 | 47,908 |
| 2026-05-06 | 24,300.00 | 26,000.00 | 24,300.00 | 25,880.00 | 25,880.00 | 37,555 |
| 2026-05-05 | 23,650.00 | 23,850.00 | 23,090.00 | 23,140.00 | 23,140.00 | 17,403 |
| 2026-05-04 | 23,600.00 | 23,920.00 | 23,050.00 | 23,120.00 | 23,120.00 | 9,537 |
| 2026-05-01 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.