Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 24,430.00 | 24,690.00 | 24,180.00 | 24,490.00 | 24,490.00 | 8,890 |
| 2026-07-22 | 24,630.00 | 25,400.00 | 24,630.00 | 24,950.00 | 24,950.00 | 17,144 |
| 2026-07-21 | 23,510.00 | 24,100.00 | 23,270.00 | 24,080.00 | 24,080.00 | 10,924 |
| 2026-07-20 | 22,990.00 | 23,070.00 | 22,500.00 | 22,570.00 | 22,570.00 | 4,184 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.