Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-09 | 989.00 | 1,025.00 | 938.50 | 996.50 | 990.80 | 20,647 |
| 2022-03-08 | 1,052.00 | 1,098.00 | 989.50 | 1,009.50 | 1,003.72 | 33,366 |
| 2022-03-07 | 1,045.00 | 1,075.50 | 1,020.00 | 1,049.50 | 1,043.50 | 21,204 |
| 2022-03-04 | 968.00 | 1,045.00 | 963.00 | 1,027.00 | 1,021.12 | 70,603 |
| 2022-03-03 | 955.00 | 975.00 | 950.00 | 958.00 | 952.52 | 18,330 |
| 2022-03-02 | 949.00 | 980.00 | 935.50 | 955.50 | 950.03 | 104,653 |
| 2022-02-25 | 805.00 | 808.50 | 769.00 | 797.00 | 792.44 | 34,467 |
| 2022-02-24 | 875.00 | 899.00 | 803.50 | 814.00 | 809.34 | 57,638 |
| 2022-02-23 | 797.00 | 845.00 | 770.00 | 844.00 | 839.17 | 12,911 |
| 2022-02-22 | 820.00 | 838.50 | 794.00 | 796.50 | 791.94 | 17,035 |
| 2022-02-21 | 831.50 | 850.00 | 810.00 | 848.50 | 843.65 | 4,450 |
| 2022-02-18 | 861.00 | 865.00 | 830.00 | 831.50 | 826.74 | 16,198 |
| 2022-02-17 | 824.00 | 869.00 | 810.00 | 861.50 | 856.57 | 29,355 |
| 2022-02-16 | 765.00 | 812.00 | 760.00 | 800.00 | 795.42 | 17,050 |
| 2022-02-15 | 798.50 | 798.50 | 760.00 | 764.00 | 759.63 | 32,602 |
| 2022-02-14 | 839.00 | 850.00 | 820.00 | 842.00 | 837.18 | 11,383 |
| 2022-02-11 | 777.00 | 829.00 | 757.50 | 826.00 | 821.27 | 11,908 |
| 2022-02-10 | 800.00 | 815.00 | 780.00 | 790.50 | 785.98 | 4,855 |
| 2022-02-09 | 800.00 | 812.50 | 791.50 | 792.50 | 787.97 | 3,437 |
| 2022-02-08 | 820.00 | 825.00 | 800.00 | 800.50 | 795.92 | 9,017 |
| 2022-02-07 | 801.00 | 827.00 | 777.00 | 823.00 | 818.29 | 7,333 |
| 2022-02-04 | 790.00 | 805.50 | 780.00 | 793.00 | 788.46 | 4,399 |
| 2022-02-03 | 790.00 | 794.50 | 770.00 | 792.50 | 787.97 | 10,382 |
| 2022-02-02 | 786.00 | 817.50 | 786.00 | 804.00 | 799.40 | 8,505 |
| 2022-02-01 | 786.00 | 839.50 | 786.00 | 818.50 | 813.82 | 9,150 |
| 2022-01-31 | 775.00 | 809.50 | 775.00 | 808.00 | 803.38 | 8,970 |
| 2022-01-28 | 815.00 | 815.00 | 758.00 | 768.00 | 763.61 | 45,900 |
| 2022-01-27 | 850.00 | 850.00 | 810.50 | 827.00 | 822.27 | 16,206 |
| 2022-01-26 | 930.00 | 930.00 | 856.00 | 864.50 | 859.55 | 24,273 |
| 2022-01-25 | 900.00 | 940.00 | 880.00 | 936.50 | 931.14 | 9,223 |
| 2022-01-24 | 912.00 | 912.00 | 866.50 | 897.50 | 892.37 | 9,642 |
| 2022-01-21 | 924.00 | 940.00 | 900.00 | 912.00 | 906.78 | 21,239 |
| 2022-01-20 | 897.00 | 922.00 | 889.00 | 910.50 | 905.29 | 23,695 |
| 2022-01-19 | 781.50 | 900.00 | 781.00 | 890.00 | 884.91 | 47,331 |
| 2022-01-18 | 779.00 | 782.00 | 761.50 | 768.50 | 764.10 | 5,182 |
| 2022-01-17 | 776.00 | 790.00 | 760.00 | 784.00 | 779.51 | 866 |
| 2022-01-14 | 800.00 | 800.00 | 770.00 | 775.50 | 771.06 | 2,041 |
| 2022-01-13 | 814.00 | 815.00 | 789.00 | 794.00 | 789.46 | 2,538 |
| 2022-01-12 | 804.00 | 812.00 | 790.00 | 808.00 | 803.38 | 8,646 |
| 2022-01-11 | 768.00 | 790.00 | 765.00 | 789.00 | 784.49 | 9,377 |
| 2022-01-10 | 748.50 | 757.50 | 731.00 | 756.50 | 752.17 | 8,124 |
| 2022-01-07 | 754.50 | 760.00 | 736.00 | 745.50 | 741.24 | 5,406 |
| 2022-01-06 | 785.00 | 785.00 | 740.00 | 752.50 | 748.20 | 11,341 |
| 2022-01-05 | 807.00 | 820.00 | 792.00 | 798.00 | 793.43 | 3,424 |
| 2022-01-04 | 800.00 | 820.50 | 795.50 | 802.00 | 797.41 | 4,339 |
| 2022-01-03 | 813.00 | 813.50 | 789.00 | 800.00 | 795.42 | 8,543 |
| 2021-12-30 | 794.00 | 814.00 | 770.00 | 813.00 | 808.35 | 3,832 |
| 2021-12-29 | 787.00 | 806.00 | 770.00 | 792.00 | 787.47 | 2,114 |
| 2021-12-28 | 799.00 | 804.00 | 775.50 | 778.50 | 774.05 | 4,464 |
| 2021-12-27 | 806.00 | 806.00 | 780.00 | 787.00 | 782.50 | 6,066 |
| 2021-12-23 | 819.50 | 828.50 | 801.00 | 804.50 | 799.90 | 5,267 |
| 2021-12-22 | 820.00 | 829.00 | 808.00 | 818.00 | 813.32 | 3,566 |
| 2021-12-21 | 825.00 | 825.00 | 797.00 | 813.50 | 808.85 | 9,045 |
| 2021-12-20 | 789.00 | 804.00 | 772.00 | 796.00 | 791.45 | 12,039 |
| 2021-12-17 | 776.00 | 799.00 | 768.00 | 786.50 | 782.00 | 11,772 |
| 2021-12-16 | 700.00 | 759.00 | 700.00 | 758.00 | 753.66 | 6,540 |
| 2021-12-15 | 749.00 | 752.50 | 680.00 | 704.50 | 700.47 | 5,155 |
| 2021-12-14 | 735.00 | 750.00 | 721.50 | 740.00 | 735.77 | 8,106 |
| 2021-12-13 | 768.00 | 789.00 | 730.00 | 731.50 | 727.32 | 12,379 |
| 2021-12-10 | 805.00 | 805.00 | 765.00 | 766.50 | 762.12 | 9,918 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.