Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 859.00 | 859.00 | 790.50 | 801.00 | 796.42 | 18,024 |
| 2021-12-07 | 893.00 | 914.50 | 854.00 | 859.00 | 854.09 | 16,653 |
| 2021-12-06 | 903.00 | 906.00 | 891.50 | 896.00 | 890.87 | 3,351 |
| 2021-12-03 | 908.00 | 929.50 | 900.00 | 919.50 | 914.24 | 14,543 |
| 2021-12-02 | 890.00 | 914.00 | 875.00 | 894.00 | 888.89 | 6,567 |
| 2021-12-01 | 928.50 | 944.00 | 892.00 | 899.00 | 893.86 | 16,025 |
| 2021-11-30 | 859.00 | 914.00 | 859.00 | 910.00 | 904.79 | 32,925 |
| 2021-11-29 | 817.00 | 844.00 | 808.00 | 832.50 | 827.74 | 8,231 |
| 2021-11-26 | 835.00 | 854.00 | 786.00 | 797.00 | 792.44 | 9,584 |
| 2021-11-25 | 835.00 | 835.00 | 820.00 | 825.00 | 820.28 | 1,911 |
| 2021-11-24 | 845.00 | 845.00 | 824.00 | 835.00 | 830.22 | 6,805 |
| 2021-11-23 | 860.00 | 860.00 | 806.00 | 846.00 | 841.16 | 36,516 |
| 2021-11-19 | 889.00 | 894.50 | 857.50 | 864.00 | 859.06 | 35,878 |
| 2021-11-18 | 890.50 | 910.00 | 874.00 | 885.50 | 880.43 | 15,516 |
| 2021-11-17 | 880.00 | 915.00 | 880.00 | 893.50 | 888.39 | 38,137 |
| 2021-11-16 | 870.00 | 895.00 | 854.50 | 868.50 | 863.53 | 13,266 |
| 2021-11-15 | 882.00 | 895.00 | 854.50 | 862.50 | 857.57 | 9,544 |
| 2021-11-12 | 824.00 | 882.00 | 823.00 | 877.00 | 871.98 | 15,389 |
| 2021-11-11 | 797.50 | 893.50 | 797.50 | 876.50 | 871.49 | 74,063 |
| 2021-11-10 | 781.00 | 820.00 | 781.00 | 803.50 | 798.90 | 68,611 |
| 2021-11-09 | 784.00 | 791.00 | 752.00 | 767.00 | 762.61 | 17,983 |
| 2021-11-08 | 781.00 | 802.00 | 771.50 | 783.50 | 779.02 | 25,668 |
| 2021-11-05 | 759.00 | 785.00 | 744.00 | 783.00 | 778.52 | 18,030 |
| 2021-11-04 | 776.00 | 785.00 | 760.00 | 761.50 | 757.14 | 16,821 |
| 2021-11-03 | 758.00 | 768.00 | 740.00 | 763.00 | 758.64 | 35,258 |
| 2021-11-02 | 746.50 | 767.00 | 746.50 | 764.50 | 760.13 | 10,372 |
| 2021-11-01 | 757.00 | 774.00 | 742.50 | 762.00 | 757.64 | 11,938 |
| 2021-10-29 | 753.00 | 757.00 | 738.00 | 754.50 | 750.18 | 44,586 |
| 2021-10-28 | 770.00 | 789.00 | 759.50 | 765.00 | 760.62 | 17,096 |
| 2021-10-27 | 780.50 | 784.00 | 766.00 | 773.00 | 768.58 | 22,429 |
| 2021-10-26 | 788.50 | 788.50 | 769.00 | 778.00 | 773.55 | 50,971 |
| 2021-10-25 | 786.00 | 801.00 | 785.00 | 788.50 | 783.99 | 34,488 |
| 2021-10-22 | 784.00 | 807.00 | 780.00 | 783.50 | 779.02 | 32,963 |
| 2021-10-21 | 761.00 | 765.00 | 738.50 | 762.50 | 758.14 | 31,331 |
| 2021-10-20 | 763.00 | 781.00 | 763.00 | 765.50 | 761.12 | 83,260 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.