Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23,500.00 | 23,710.00 | 23,110.00 | 23,560.00 | 23,560.00 | 8,313 |
| 2026-04-29 | 23,000.00 | 23,130.00 | 22,380.00 | 22,490.00 | 22,490.00 | 12,553 |
| 2026-04-28 | 24,390.00 | 24,480.00 | 23,390.00 | 23,490.00 | 23,490.00 | 11,686 |
| 2026-04-27 | 24,980.00 | 25,100.00 | 24,510.00 | 25,000.00 | 25,000.00 | 6,711 |
| 2026-04-24 | 24,300.00 | 25,120.00 | 24,110.00 | 24,980.00 | 24,980.00 | 7,336 |
| 2026-04-23 | 25,000.00 | 25,020.00 | 23,950.00 | 24,400.00 | 24,399.69 | 11,030 |
| 2026-04-22 | 25,520.00 | 25,860.00 | 25,060.00 | 25,160.00 | 25,159.68 | 13,465 |
| 2026-04-21 | 26,420.00 | 26,420.00 | 25,280.00 | 25,400.00 | 25,399.67 | 21,468 |
| 2026-04-20 | 26,940.00 | 27,040.00 | 26,420.00 | 26,920.00 | 26,919.65 | 9,526 |
| 2026-04-17 | 26,640.00 | 27,980.00 | 26,640.00 | 27,280.00 | 27,280.00 | 39,581 |
| 2026-04-16 | 25,620.00 | 26,000.00 | 25,360.00 | 25,440.00 | 25,440.00 | 23,777 |
| 2026-04-15 | 25,300.00 | 25,780.00 | 24,540.00 | 24,560.00 | 24,560.00 | 12,772 |
| 2026-04-14 | 24,400.00 | 25,100.00 | 24,250.00 | 25,020.00 | 25,020.00 | 23,985 |
| 2026-04-13 | 24,290.00 | 24,430.00 | 23,810.00 | 24,270.00 | 24,270.00 | 9,525 |
| 2026-04-10 | 24,870.00 | 25,000.00 | 24,320.00 | 24,400.00 | 24,400.00 | 9,890 |
| 2026-04-09 | 24,700.00 | 25,260.00 | 24,340.00 | 24,740.00 | 24,740.00 | 14,148 |
| 2026-04-08 | 24,800.00 | 26,180.00 | 24,250.00 | 24,540.00 | 24,540.00 | 46,532 |
| 2026-04-07 | 23,600.00 | 23,600.00 | 22,730.00 | 23,490.00 | 23,490.00 | 14,008 |
| 2026-04-06 | 24,050.00 | 24,060.00 | 23,320.00 | 23,620.00 | 23,620.00 | 15,698 |
| 2026-04-01 | 23,800.00 | 24,620.00 | 23,590.00 | 24,080.00 | 24,080.00 | 42,491 |
| 2026-03-31 | 21,720.00 | 22,680.00 | 21,720.00 | 22,620.00 | 22,620.00 | 31,323 |
| 2026-03-30 | 21,470.00 | 21,630.00 | 20,810.00 | 21,010.00 | 21,010.00 | 30,690 |
| 2026-03-27 | 20,250.00 | 21,130.00 | 20,100.00 | 21,030.00 | 21,030.00 | 44,846 |
| 2026-03-26 | 20,500.00 | 20,940.00 | 20,130.00 | 20,210.00 | 20,210.00 | 120,614 |
| 2026-03-25 | 21,420.00 | 21,820.00 | 20,830.00 | 21,110.00 | 21,110.00 | 44,831 |
| 2026-03-23 | 20,430.00 | 20,970.00 | 20,080.00 | 20,490.00 | 20,490.00 | 23,007 |
| 2026-03-20 | 20,580.00 | 20,900.00 | 19,450.00 | 19,700.00 | 19,700.00 | 32,368 |
| 2026-03-19 | 20,100.00 | 20,260.00 | 19,360.00 | 20,030.00 | 20,030.00 | 58,296 |
| 2026-03-18 | 22,950.00 | 22,950.00 | 21,250.00 | 21,430.00 | 21,430.00 | 89,023 |
| 2026-03-17 | 23,320.00 | 23,860.00 | 23,090.00 | 23,270.00 | 23,270.00 | 55,057 |
| 2026-03-16 | 22,150.00 | 22,590.00 | 21,940.00 | 22,500.00 | 22,500.00 | 17,649 |
| 2026-03-13 | 23,230.00 | 23,230.00 | 21,930.00 | 22,160.00 | 22,160.00 | 36,232 |
| 2026-03-12 | 24,590.00 | 24,590.00 | 23,270.00 | 23,340.00 | 23,340.00 | 46,652 |
| 2026-03-11 | 26,360.00 | 26,360.00 | 23,910.00 | 24,600.00 | 24,600.00 | 145,158 |
| 2026-03-10 | 28,060.00 | 28,480.00 | 27,660.00 | 27,780.00 | 27,780.00 | 15,929 |
| 2026-03-09 | 27,660.00 | 28,100.00 | 26,520.00 | 27,920.00 | 27,920.00 | 35,171 |
| 2026-03-06 | 28,500.00 | 29,240.00 | 27,860.00 | 29,060.00 | 29,060.00 | 11,529 |
| 2026-03-05 | 29,740.00 | 29,860.00 | 28,220.00 | 28,400.00 | 28,400.00 | 17,079 |
| 2026-03-04 | 30,920.00 | 31,400.00 | 29,360.00 | 29,960.00 | 29,960.00 | 12,424 |
| 2026-03-03 | 32,000.00 | 32,000.00 | 29,180.00 | 30,160.00 | 30,160.00 | 23,437 |
| 2026-03-02 | 33,600.00 | 34,400.00 | 31,900.00 | 32,860.00 | 32,860.00 | 38,029 |
| 2026-02-27 | 33,200.00 | 33,700.00 | 32,860.00 | 33,060.00 | 33,060.00 | 18,884 |
| 2026-02-26 | 31,680.00 | 33,240.00 | 31,200.00 | 33,140.00 | 33,140.00 | 24,106 |
| 2026-02-25 | 31,220.00 | 32,220.00 | 30,980.00 | 32,180.00 | 32,180.00 | 23,688 |
| 2026-02-24 | 30,960.00 | 31,220.00 | 30,080.00 | 31,200.00 | 31,200.00 | 8,730 |
| 2026-02-23 | 30,740.00 | 31,800.00 | 30,700.00 | 31,420.00 | 31,420.00 | 37,026 |
| 2026-02-20 | 29,260.00 | 30,220.00 | 28,980.00 | 29,960.00 | 29,960.00 | 21,784 |
| 2026-02-19 | 28,980.00 | 29,400.00 | 28,500.00 | 29,160.00 | 29,160.00 | 9,424 |
| 2026-02-18 | 29,800.00 | 30,100.00 | 29,020.00 | 29,140.00 | 29,140.00 | 19,423 |
| 2026-02-13 | 30,300.00 | 31,100.00 | 29,600.00 | 30,820.00 | 30,820.00 | 10,829 |
| 2026-02-12 | 31,800.00 | 32,080.00 | 29,500.00 | 29,960.00 | 29,960.00 | 18,553 |
| 2026-02-11 | 31,740.00 | 32,140.00 | 30,840.00 | 31,720.00 | 31,720.00 | 5,527 |
| 2026-02-10 | 31,500.00 | 31,760.00 | 30,960.00 | 31,640.00 | 31,640.00 | 4,906 |
| 2026-02-09 | 30,820.00 | 31,840.00 | 30,820.00 | 31,600.00 | 31,600.00 | 42,783 |
| 2026-02-06 | 30,740.00 | 31,180.00 | 30,160.00 | 30,500.00 | 30,500.00 | 23,448 |
| 2026-02-05 | 30,400.00 | 30,920.00 | 29,360.00 | 29,600.00 | 29,600.00 | 24,303 |
| 2026-02-04 | 32,420.00 | 33,280.00 | 30,700.00 | 31,260.00 | 31,260.00 | 26,687 |
| 2026-02-03 | 32,380.00 | 33,140.00 | 31,000.00 | 31,480.00 | 31,480.00 | 30,061 |
| 2026-02-02 | 31,500.00 | 32,680.00 | 30,620.00 | 31,060.00 | 31,060.00 | 49,989 |
| 2026-01-30 | 35,300.00 | 35,300.00 | 31,580.00 | 32,700.00 | 32,700.00 | 52,146 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.