Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 38,480.00 | 39,280.00 | 35,640.00 | 36,420.00 | 36,420.00 | 69,979 |
| 2026-01-28 | 37,400.00 | 38,980.00 | 37,040.00 | 38,620.00 | 38,620.00 | 61,388 |
| 2026-01-27 | 35,840.00 | 36,400.00 | 34,880.00 | 36,040.00 | 36,040.00 | 21,177 |
| 2026-01-26 | 36,520.00 | 37,480.00 | 35,620.00 | 35,760.00 | 35,760.00 | 42,137 |
| 2026-01-23 | 35,260.00 | 35,880.00 | 34,940.00 | 35,660.00 | 35,660.00 | 11,377 |
| 2026-01-22 | 33,580.00 | 35,140.00 | 33,400.00 | 34,680.00 | 34,680.00 | 16,532 |
| 2026-01-21 | 35,740.00 | 36,320.00 | 33,460.00 | 33,580.00 | 33,580.00 | 38,782 |
| 2026-01-20 | 34,320.00 | 35,300.00 | 33,940.00 | 34,600.00 | 34,600.00 | 19,849 |
| 2026-01-19 | 33,300.00 | 34,480.00 | 32,100.00 | 34,080.00 | 34,080.00 | 9,180 |
| 2026-01-16 | 33,500.00 | 33,700.00 | 32,040.00 | 32,980.00 | 32,980.00 | 12,449 |
| 2026-01-15 | 33,200.00 | 33,560.00 | 32,680.00 | 33,420.00 | 33,420.00 | 13,227 |
| 2026-01-14 | 34,840.00 | 34,840.00 | 32,380.00 | 33,160.00 | 33,160.00 | 17,589 |
| 2026-01-13 | 34,440.00 | 35,180.00 | 33,600.00 | 33,800.00 | 33,800.00 | 17,878 |
| 2026-01-12 | 33,320.00 | 35,040.00 | 33,260.00 | 34,560.00 | 34,560.00 | 53,428 |
| 2026-01-09 | 31,140.00 | 32,000.00 | 31,140.00 | 31,600.00 | 31,600.00 | 17,075 |
| 2026-01-08 | 31,720.00 | 31,720.00 | 30,720.00 | 31,100.00 | 31,100.00 | 13,201 |
| 2026-01-07 | 31,840.00 | 31,840.00 | 31,000.00 | 31,660.00 | 31,660.00 | 15,506 |
| 2026-01-06 | 31,600.00 | 32,960.00 | 31,600.00 | 32,500.00 | 32,500.00 | 15,568 |
| 2026-01-05 | 30,100.00 | 32,300.00 | 30,100.00 | 31,480.00 | 31,480.00 | 19,812 |
| 2026-01-02 | 30,460.00 | 31,280.00 | 29,260.00 | 29,840.00 | 29,840.00 | 17,425 |
| 2026-01-01 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0 |
| 2025-12-31 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0 |
| 2025-12-30 | 31,020.00 | 31,820.00 | 30,420.00 | 30,460.00 | 30,460.00 | 20,989 |
| 2025-12-29 | 33,100.00 | 33,100.00 | 30,260.00 | 30,340.00 | 30,340.00 | 32,706 |
| 2025-12-26 | 32,820.00 | 34,300.00 | 31,900.00 | 33,660.00 | 33,660.00 | 11,025 |
| 2025-12-25 | 32,820.00 | 32,820.00 | 32,820.00 | 32,820.00 | 32,820.00 | 0 |
| 2025-12-24 | 32,880.00 | 33,460.00 | 32,440.00 | 32,820.00 | 32,820.00 | 5,450 |
| 2025-12-23 | 33,300.00 | 33,980.00 | 32,900.00 | 33,420.00 | 33,420.00 | 13,900 |
| 2025-12-22 | 32,920.00 | 33,440.00 | 32,460.00 | 33,020.00 | 33,020.00 | 14,262 |
| 2025-12-19 | 31,260.00 | 32,300.00 | 31,060.00 | 32,260.00 | 32,260.00 | 11,155 |
| 2025-12-18 | 31,980.00 | 32,000.00 | 31,000.00 | 31,260.00 | 31,260.00 | 16,842 |
| 2025-12-17 | 31,840.00 | 32,200.00 | 31,400.00 | 31,900.00 | 31,900.00 | 9,816 |
| 2025-12-16 | 31,000.00 | 31,940.00 | 30,360.00 | 31,280.00 | 31,280.00 | 7,280 |
| 2025-12-15 | 30,860.00 | 31,900.00 | 29,980.00 | 31,020.00 | 31,020.00 | 16,577 |
| 2025-12-12 | 31,420.00 | 32,260.00 | 30,340.00 | 30,780.00 | 30,780.00 | 28,114 |
| 2025-12-11 | 30,020.00 | 31,900.00 | 29,460.00 | 31,200.00 | 31,200.00 | 31,035 |
| 2025-12-10 | 29,700.00 | 30,180.00 | 28,940.00 | 29,820.00 | 29,820.00 | 10,643 |
| 2025-12-09 | 29,000.00 | 29,700.00 | 28,340.00 | 29,560.00 | 29,560.00 | 11,677 |
| 2025-12-08 | 29,060.00 | 29,060.00 | 29,060.00 | 29,060.00 | 29,060.00 | 0 |
| 2025-12-05 | 29,200.00 | 30,000.00 | 28,920.00 | 29,060.00 | 29,060.00 | 8,215 |
| 2025-12-04 | 28,000.00 | 29,000.00 | 28,000.00 | 28,880.00 | 28,880.00 | 12,562 |
| 2025-12-03 | 28,960.00 | 29,780.00 | 28,700.00 | 28,720.00 | 28,720.00 | 1,066 |
| 2025-12-02 | 29,420.00 | 29,880.00 | 28,380.00 | 28,960.00 | 28,960.00 | 14,219 |
| 2025-12-01 | 29,960.00 | 30,400.00 | 29,220.00 | 29,320.00 | 29,320.00 | 4,266 |
| 2025-11-28 | 29,500.00 | 29,960.00 | 29,020.00 | 29,720.00 | 29,720.00 | 18,769 |
| 2025-11-27 | 29,500.00 | 30,440.00 | 28,480.00 | 29,380.00 | 29,380.00 | 4,231 |
| 2025-11-26 | 28,420.00 | 29,680.00 | 28,420.00 | 29,660.00 | 29,660.00 | 28,257 |
| 2025-11-25 | 26,200.00 | 28,100.00 | 26,200.00 | 27,960.00 | 27,960.00 | 39,473 |
| 2025-11-24 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0 |
| 2025-11-21 | 24,330.00 | 25,400.00 | 24,330.00 | 25,100.00 | 25,100.00 | 17,196 |
| 2025-11-20 | 24,960.00 | 25,460.00 | 23,960.00 | 24,210.00 | 24,210.00 | 32,189 |
| 2025-11-19 | 25,100.00 | 25,440.00 | 24,550.00 | 24,870.00 | 24,870.00 | 10,933 |
| 2025-11-18 | 24,530.00 | 25,280.00 | 24,200.00 | 24,900.00 | 24,900.00 | 13,964 |
| 2025-11-17 | 25,520.00 | 25,780.00 | 24,440.00 | 24,530.00 | 24,530.00 | 22,633 |
| 2025-11-14 | 26,480.00 | 26,480.00 | 24,950.00 | 25,660.00 | 25,660.00 | 24,917 |
| 2025-11-13 | 28,100.00 | 28,720.00 | 26,180.00 | 26,580.00 | 26,580.00 | 64,215 |
| 2025-11-12 | 27,440.00 | 28,200.00 | 26,880.00 | 28,000.00 | 28,000.00 | 56,496 |
| 2025-11-11 | 26,560.00 | 27,100.00 | 25,900.00 | 26,360.00 | 26,360.00 | 15,310 |
| 2025-11-10 | 25,300.00 | 26,060.00 | 25,200.00 | 26,020.00 | 26,020.00 | 51,306 |
| 2025-11-07 | 24,200.00 | 24,830.00 | 23,980.00 | 24,090.00 | 24,090.00 | 18,738 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.