Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 24,700.00 | 25,140.00 | 23,810.00 | 24,050.00 | 24,050.00 | 12,867 |
| 2025-11-05 | 23,310.00 | 24,110.00 | 23,310.00 | 24,040.00 | 24,040.00 | 14,770 |
| 2025-11-04 | 24,510.00 | 24,510.00 | 22,960.00 | 23,070.00 | 23,070.00 | 14,767 |
| 2025-11-03 | 25,100.00 | 25,300.00 | 24,240.00 | 24,640.00 | 24,640.00 | 18,051 |
| 2025-10-31 | 24,810.00 | 25,200.00 | 24,440.00 | 24,890.00 | 24,890.00 | 25,147 |
| 2025-10-30 | 24,320.00 | 25,020.00 | 24,300.00 | 24,800.00 | 24,800.00 | 20,547 |
| 2025-10-29 | 25,040.00 | 25,720.00 | 24,120.00 | 24,320.00 | 24,320.00 | 24,590 |
| 2025-10-28 | 24,050.00 | 25,000.00 | 23,880.00 | 24,830.00 | 24,830.00 | 21,820 |
| 2025-10-27 | 24,500.00 | 24,500.00 | 20,010.00 | 23,940.00 | 23,940.00 | 42,400 |
| 2025-10-24 | 27,800.00 | 27,800.00 | 26,920.00 | 27,320.00 | 27,320.00 | 23,007 |
| 2025-10-23 | 29,000.00 | 29,020.00 | 27,660.00 | 27,800.00 | 27,800.00 | 20,390 |
| 2025-10-22 | 27,560.00 | 28,820.00 | 27,220.00 | 28,660.00 | 28,660.00 | 58,927 |
| 2025-10-21 | 30,100.00 | 30,100.00 | 28,000.00 | 28,940.00 | 28,940.00 | 68,687 |
| 2025-10-20 | 30,940.00 | 31,840.00 | 30,600.00 | 31,660.00 | 31,660.00 | 33,547 |
| 2025-10-17 | 31,920.00 | 31,920.00 | 29,400.00 | 30,800.00 | 30,800.00 | 72,627 |
| 2025-10-16 | 31,280.00 | 32,760.00 | 31,000.00 | 32,520.00 | 32,520.00 | 33,100 |
| 2025-10-15 | 29,680.00 | 31,000.00 | 29,520.00 | 30,960.00 | 30,960.00 | 34,905 |
| 2025-10-14 | 27,800.00 | 29,200.00 | 27,760.00 | 28,860.00 | 28,860.00 | 20,259 |
| 2025-10-13 | 28,440.00 | 28,600.00 | 28,200.00 | 28,460.00 | 28,460.00 | 11,061 |
| 2025-10-10 | 26,440.00 | 26,440.00 | 26,440.00 | 26,440.00 | 26,440.00 | 0 |
| 2025-10-09 | 30,060.00 | 30,600.00 | 26,200.00 | 26,440.00 | 26,440.00 | 71,669 |
| 2025-10-08 | 29,420.00 | 29,860.00 | 28,760.00 | 29,060.00 | 29,059.91 | 20,691 |
| 2025-10-07 | 28,000.00 | 28,700.00 | 27,560.00 | 28,600.00 | 28,599.91 | 19,732 |
| 2025-10-06 | 27,860.00 | 28,900.00 | 27,860.00 | 28,080.00 | 28,079.91 | 21,773 |
| 2025-10-03 | 28,560.00 | 28,940.00 | 27,620.00 | 27,720.00 | 27,719.91 | 30,699 |
| 2025-10-02 | 29,260.00 | 29,980.00 | 27,800.00 | 28,360.00 | 28,360.00 | 28,256 |
| 2025-10-01 | 28,200.00 | 29,340.00 | 28,200.00 | 29,080.00 | 29,080.00 | 27,942 |
| 2025-09-30 | 26,800.00 | 28,200.00 | 26,200.00 | 27,960.00 | 27,960.00 | 26,459 |
| 2025-09-29 | 27,360.00 | 27,640.00 | 26,620.00 | 27,200.00 | 27,200.00 | 25,358 |
| 2025-09-26 | 24,190.00 | 26,680.00 | 24,190.00 | 26,520.00 | 26,520.00 | 47,061 |
| 2025-09-25 | 23,800.00 | 24,130.00 | 23,400.00 | 24,030.00 | 24,030.00 | 25,033 |
| 2025-09-24 | 25,000.00 | 25,000.00 | 23,890.00 | 24,050.00 | 24,050.00 | 44,922 |
| 2025-09-23 | 25,200.00 | 25,960.00 | 24,670.00 | 25,480.00 | 25,480.00 | 42,910 |
| 2025-09-22 | 26,900.00 | 26,900.00 | 24,970.00 | 25,340.00 | 25,340.00 | 35,057 |
| 2025-09-19 | 23,540.00 | 26,400.00 | 23,540.00 | 26,240.00 | 26,240.00 | 55,139 |
| 2025-09-18 | 22,400.00 | 23,300.00 | 22,100.00 | 23,170.00 | 23,170.00 | 23,472 |
| 2025-09-17 | 21,780.00 | 22,800.00 | 21,730.00 | 22,230.00 | 22,230.00 | 31,247 |
| 2025-09-16 | 22,880.00 | 22,880.00 | 21,750.00 | 22,150.00 | 22,150.00 | 41,902 |
| 2025-09-15 | 22,200.00 | 22,620.00 | 21,700.00 | 22,460.00 | 22,460.00 | 30,894 |
| 2025-09-12 | 21,990.00 | 22,270.00 | 21,890.00 | 22,170.00 | 22,170.00 | 34,739 |
| 2025-09-11 | 21,770.00 | 22,170.00 | 21,510.00 | 22,100.00 | 22,100.00 | 16,932 |
| 2025-09-10 | 21,370.00 | 22,220.00 | 21,370.00 | 22,170.00 | 22,170.00 | 25,311 |
| 2025-09-09 | 21,310.00 | 22,000.00 | 20,860.00 | 21,130.00 | 21,130.00 | 22,492 |
| 2025-09-08 | 20,350.00 | 21,420.00 | 20,350.00 | 21,070.00 | 21,070.00 | 52,876 |
| 2025-09-05 | 20,225.00 | 20,375.00 | 19,350.00 | 19,525.00 | 19,525.00 | 41,697 |
| 2025-09-04 | 19,975.00 | 20,100.00 | 19,350.00 | 19,400.00 | 19,400.00 | 46,153 |
| 2025-09-03 | 20,550.00 | 21,300.00 | 20,475.00 | 20,675.00 | 20,675.00 | 107,371 |
| 2025-09-02 | 19,400.00 | 19,700.00 | 18,825.00 | 19,575.00 | 19,575.00 | 79,592 |
| 2025-09-01 | 18,100.00 | 19,300.00 | 18,100.00 | 18,575.00 | 18,575.00 | 16,377 |
| 2025-08-29 | 17,200.00 | 18,175.00 | 17,200.00 | 17,975.00 | 17,975.00 | 57,862 |
| 2025-08-28 | 18,900.00 | 18,900.00 | 16,950.00 | 17,000.00 | 17,000.00 | 120,561 |
| 2025-08-27 | 19,800.00 | 20,050.00 | 19,600.00 | 19,875.00 | 19,875.00 | 14,324 |
| 2025-08-26 | 20,400.00 | 20,550.00 | 19,875.00 | 20,500.00 | 20,500.00 | 21,643 |
| 2025-08-25 | 21,525.00 | 21,750.00 | 20,950.00 | 21,400.00 | 21,400.00 | 14,108 |
| 2025-08-22 | 20,750.00 | 21,550.00 | 20,625.00 | 21,225.00 | 21,225.00 | 13,361 |
| 2025-08-21 | 20,350.00 | 21,075.00 | 20,325.00 | 21,000.00 | 21,000.00 | 13,365 |
| 2025-08-20 | 19,575.00 | 20,425.00 | 19,575.00 | 20,300.00 | 20,300.00 | 11,545 |
| 2025-08-19 | 20,050.00 | 20,075.00 | 19,400.00 | 19,450.00 | 19,450.00 | 8,732 |
| 2025-08-18 | 20,150.00 | 20,450.00 | 19,775.00 | 19,975.00 | 19,975.00 | 8,600 |
| 2025-08-14 | 20,375.00 | 20,675.00 | 19,875.00 | 19,925.00 | 19,925.00 | 13,599 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.