Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 20,575.00 | 20,850.00 | 20,375.00 | 20,425.00 | 20,425.00 | 7,885 |
| 2025-08-12 | 20,500.00 | 20,800.00 | 20,300.00 | 20,475.00 | 20,475.00 | 9,124 |
| 2025-08-11 | 20,425.00 | 20,800.00 | 20,175.00 | 20,500.00 | 20,500.00 | 18,807 |
| 2025-08-08 | 21,100.00 | 21,425.00 | 20,775.00 | 21,000.00 | 21,000.00 | 7,730 |
| 2025-08-07 | 21,425.00 | 21,725.00 | 20,950.00 | 21,000.00 | 21,000.00 | 13,638 |
| 2025-08-06 | 21,375.00 | 21,450.00 | 21,000.00 | 21,425.00 | 21,425.00 | 25,940 |
| 2025-08-05 | 20,700.00 | 21,475.00 | 20,675.00 | 21,350.00 | 21,350.00 | 25,970 |
| 2025-08-04 | 20,250.00 | 20,975.00 | 19,300.00 | 20,875.00 | 20,875.00 | 45,792 |
| 2025-08-01 | 19,050.00 | 19,700.00 | 18,825.00 | 19,400.00 | 19,400.00 | 47,686 |
| 2025-07-31 | 18,000.00 | 18,425.00 | 17,800.00 | 18,250.00 | 18,250.00 | 49,320 |
| 2025-07-30 | 17,925.00 | 18,125.00 | 17,575.00 | 17,775.00 | 17,775.00 | 17,774 |
| 2025-07-29 | 17,900.00 | 18,200.00 | 17,850.00 | 18,125.00 | 18,125.00 | 31,048 |
| 2025-07-28 | 18,100.00 | 18,100.00 | 17,525.00 | 17,975.00 | 17,975.00 | 19,831 |
| 2025-07-25 | 18,000.00 | 18,200.00 | 17,700.00 | 18,125.00 | 18,125.00 | 21,544 |
| 2025-07-24 | 18,200.00 | 18,275.00 | 17,950.00 | 18,100.00 | 18,100.00 | 63,258 |
| 2025-07-23 | 19,075.00 | 19,175.00 | 18,650.00 | 18,825.00 | 18,825.00 | 92,660 |
| 2025-07-22 | 19,075.00 | 19,450.00 | 18,900.00 | 19,000.00 | 19,000.00 | 27,737 |
| 2025-07-21 | 19,000.00 | 19,700.00 | 19,000.00 | 19,200.00 | 19,200.00 | 26,452 |
| 2025-07-18 | 18,025.00 | 18,275.00 | 17,875.00 | 18,100.00 | 18,100.00 | 7,386 |
| 2025-07-17 | 17,625.00 | 18,075.00 | 17,450.00 | 17,950.00 | 17,950.00 | 11,312 |
| 2025-07-16 | 18,025.00 | 18,200.00 | 17,550.00 | 18,025.00 | 18,025.00 | 9,969 |
| 2025-07-15 | 18,750.00 | 18,750.00 | 18,000.00 | 18,075.00 | 18,075.00 | 11,842 |
| 2025-07-14 | 18,550.00 | 18,800.00 | 18,275.00 | 18,700.00 | 18,700.00 | 11,046 |
| 2025-07-11 | 18,375.00 | 18,600.00 | 18,300.00 | 18,525.00 | 18,525.00 | 30,297 |
| 2025-07-10 | 17,950.00 | 18,300.00 | 17,925.00 | 18,275.00 | 18,275.00 | 9,327 |
| 2025-07-08 | 18,600.00 | 18,600.00 | 17,525.00 | 17,750.00 | 17,750.00 | 24,125 |
| 2025-07-07 | 18,000.00 | 18,850.00 | 17,825.00 | 18,800.00 | 18,800.00 | 25,975 |
| 2025-07-04 | 17,675.00 | 18,900.00 | 17,675.00 | 18,125.00 | 18,125.00 | 4,934 |
| 2025-07-03 | 17,800.00 | 17,925.00 | 17,475.00 | 17,875.00 | 17,875.00 | 13,253 |
| 2025-07-02 | 17,500.00 | 17,750.00 | 17,350.00 | 17,725.00 | 17,725.00 | 8,895 |
| 2025-07-01 | 17,200.00 | 17,350.00 | 17,000.00 | 17,225.00 | 17,225.00 | 9,417 |
| 2025-06-30 | 16,375.00 | 16,975.00 | 16,375.00 | 16,950.00 | 16,950.00 | 9,330 |
| 2025-06-27 | 16,150.00 | 16,250.00 | 15,950.00 | 16,100.00 | 16,100.00 | 13,730 |
| 2025-06-26 | 16,800.00 | 16,925.00 | 16,550.00 | 16,675.00 | 16,675.00 | 12,805 |
| 2025-06-25 | 16,675.00 | 16,900.00 | 16,475.00 | 16,800.00 | 16,800.00 | 6,902 |
| 2025-06-24 | 16,625.00 | 16,900.00 | 16,325.00 | 16,775.00 | 16,775.00 | 12,225 |
| 2025-06-23 | 17,075.00 | 17,475.00 | 16,925.00 | 17,275.00 | 17,275.00 | 16,160 |
| 2025-06-19 | 16,850.00 | 17,000.00 | 15,500.00 | 16,825.00 | 16,825.00 | 2,655 |
| 2025-06-18 | 17,125.00 | 17,125.00 | 16,600.00 | 16,800.00 | 16,800.00 | 10,064 |
| 2025-06-17 | 17,375.00 | 17,375.00 | 16,900.00 | 16,975.00 | 16,975.00 | 19,168 |
| 2025-06-13 | 17,900.00 | 18,100.00 | 17,725.00 | 17,825.00 | 17,825.00 | 32,371 |
| 2025-06-12 | 17,375.00 | 17,850.00 | 17,375.00 | 17,825.00 | 17,825.00 | 11,582 |
| 2025-06-11 | 17,025.00 | 17,225.00 | 16,825.00 | 17,075.00 | 17,075.00 | 33,517 |
| 2025-06-10 | 17,850.00 | 17,950.00 | 17,300.00 | 17,375.00 | 17,375.00 | 18,810 |
| 2025-06-09 | 17,700.00 | 18,000.00 | 17,575.00 | 17,875.00 | 17,875.00 | 13,140 |
| 2025-06-06 | 17,900.00 | 17,950.00 | 17,350.00 | 17,450.00 | 17,450.00 | 49,859 |
| 2025-06-05 | 18,600.00 | 18,775.00 | 18,125.00 | 18,400.00 | 18,400.00 | 34,435 |
| 2025-06-04 | 17,900.00 | 18,075.00 | 17,725.00 | 17,900.00 | 17,900.00 | 9,127 |
| 2025-06-03 | 17,700.00 | 17,900.00 | 17,475.00 | 17,775.00 | 17,775.00 | 14,771 |
| 2025-06-02 | 18,500.00 | 18,825.00 | 18,225.00 | 18,425.00 | 18,425.00 | 22,603 |
| 2025-05-30 | 17,075.00 | 17,600.00 | 16,975.00 | 17,525.00 | 17,525.00 | 7,630 |
| 2025-05-29 | 17,000.00 | 17,600.00 | 17,000.00 | 17,450.00 | 17,450.00 | 16,547 |
| 2025-05-28 | 17,000.00 | 17,350.00 | 16,950.00 | 17,225.00 | 17,225.00 | 7,936 |
| 2025-05-27 | 17,000.00 | 17,100.00 | 16,700.00 | 17,000.00 | 17,000.00 | 39,141 |
| 2025-05-26 | 18,425.00 | 18,425.00 | 17,325.00 | 17,975.00 | 17,975.00 | 15,988 |
| 2025-05-23 | 17,900.00 | 18,825.00 | 17,900.00 | 18,450.00 | 18,450.00 | 83,884 |
| 2025-05-22 | 17,425.00 | 17,875.00 | 17,425.00 | 17,650.00 | 17,650.00 | 7,627 |
| 2025-05-21 | 17,975.00 | 18,075.00 | 17,750.00 | 17,900.00 | 17,900.00 | 13,165 |
| 2025-05-20 | 17,325.00 | 18,000.00 | 17,325.00 | 17,925.00 | 17,925.00 | 14,722 |
| 2025-05-19 | 17,200.00 | 17,225.00 | 16,725.00 | 17,175.00 | 17,175.00 | 10,058 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.