Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 16,500.00 | 17,000.00 | 16,400.00 | 16,850.00 | 16,850.00 | 7,868 |
| 2025-05-15 | 16,425.00 | 16,900.00 | 16,375.00 | 16,800.00 | 16,800.00 | 15,152 |
| 2025-05-14 | 16,050.00 | 16,500.00 | 15,850.00 | 16,325.00 | 16,325.00 | 12,881 |
| 2025-05-13 | 16,300.00 | 16,650.00 | 16,175.00 | 16,625.00 | 16,625.00 | 8,198 |
| 2025-05-12 | 16,675.00 | 16,800.00 | 16,200.00 | 16,375.00 | 16,375.00 | 35,011 |
| 2025-05-09 | 17,650.00 | 18,375.00 | 17,350.00 | 18,175.00 | 18,175.00 | 6,873 |
| 2025-05-08 | 18,525.00 | 18,525.00 | 17,525.00 | 17,625.00 | 17,625.00 | 16,990 |
| 2025-05-07 | 19,400.00 | 19,575.00 | 18,450.00 | 18,775.00 | 18,775.00 | 31,153 |
| 2025-05-06 | 19,675.00 | 20,100.00 | 19,650.00 | 19,900.00 | 19,900.00 | 24,482 |
| 2025-05-05 | 18,900.00 | 19,450.00 | 18,900.00 | 19,400.00 | 19,400.00 | 19,315 |
| 2025-04-30 | 18,600.00 | 19,150.00 | 18,525.00 | 19,000.00 | 19,000.00 | 26,149 |
| 2025-04-29 | 18,325.00 | 18,550.00 | 18,175.00 | 18,300.00 | 18,300.00 | 6,503 |
| 2025-04-28 | 18,500.00 | 18,700.00 | 17,900.00 | 18,600.00 | 18,600.00 | 9,911 |
| 2025-04-25 | 18,500.00 | 18,650.00 | 18,150.00 | 18,425.00 | 18,425.00 | 18,496 |
| 2025-04-24 | 19,175.00 | 19,550.00 | 19,100.00 | 19,200.00 | 19,200.00 | 6,686 |
| 2025-04-23 | 18,650.00 | 19,300.00 | 17,975.00 | 18,875.00 | 18,875.00 | 20,637 |
| 2025-04-22 | 20,100.00 | 20,100.00 | 19,400.00 | 19,625.00 | 19,625.00 | 41,549 |
| 2025-04-21 | 21,275.00 | 21,275.00 | 19,000.00 | 20,000.00 | 20,000.00 | 14,515 |
| 2025-04-16 | 22,500.00 | 23,200.00 | 20,950.00 | 21,150.00 | 21,150.00 | 33,289 |
| 2025-04-15 | 21,700.00 | 21,800.00 | 20,500.00 | 21,600.00 | 21,600.00 | 39,512 |
| 2025-04-14 | 23,000.00 | 23,000.00 | 20,200.00 | 21,425.00 | 21,425.00 | 25,320 |
| 2025-04-11 | 22,500.00 | 23,650.00 | 22,250.00 | 23,025.00 | 23,025.00 | 66,575 |
| 2025-04-10 | 20,500.00 | 22,400.00 | 20,500.00 | 22,150.00 | 22,149.88 | 73,507 |
| 2025-04-09 | 19,550.00 | 20,500.00 | 19,325.00 | 19,700.00 | 19,699.89 | 89,431 |
| 2025-04-08 | 18,475.00 | 19,000.00 | 17,575.00 | 17,725.00 | 17,724.90 | 31,511 |
| 2025-04-07 | 17,700.00 | 18,900.00 | 17,250.00 | 17,675.00 | 17,674.90 | 60,885 |
| 2025-04-04 | 19,000.00 | 19,000.00 | 17,175.00 | 17,400.00 | 17,400.00 | 29,388 |
| 2025-04-03 | 19,175.00 | 19,750.00 | 18,875.00 | 19,200.00 | 19,200.00 | 48,438 |
| 2025-04-01 | 19,775.00 | 20,050.00 | 19,475.00 | 19,775.00 | 19,775.00 | 21,718 |
| 2025-03-31 | 18,850.00 | 19,500.00 | 18,625.00 | 19,425.00 | 19,425.00 | 40,528 |
| 2025-03-28 | 18,175.00 | 18,750.00 | 18,125.00 | 18,375.00 | 18,375.00 | 27,175 |
| 2025-03-27 | 16,325.00 | 16,775.00 | 16,325.00 | 16,650.00 | 16,650.00 | 15,064 |
| 2025-03-26 | 16,375.00 | 16,650.00 | 16,200.00 | 16,225.00 | 16,225.00 | 10,455 |
| 2025-03-25 | 16,650.00 | 16,925.00 | 16,325.00 | 16,400.00 | 16,400.00 | 10,865 |
| 2025-03-21 | 16,500.00 | 16,650.00 | 16,150.00 | 16,375.00 | 16,375.00 | 6,979 |
| 2025-03-20 | 16,450.00 | 16,700.00 | 16,375.00 | 16,600.00 | 16,600.00 | 17,727 |
| 2025-03-19 | 16,150.00 | 16,500.00 | 16,050.00 | 16,325.00 | 16,325.00 | 15,812 |
| 2025-03-18 | 15,875.00 | 16,200.00 | 15,800.00 | 16,100.00 | 16,100.00 | 15,289 |
| 2025-03-17 | 14,975.00 | 15,550.00 | 14,900.00 | 15,425.00 | 15,425.00 | 10,346 |
| 2025-03-14 | 15,000.00 | 15,200.00 | 14,850.00 | 15,025.00 | 15,025.00 | 29,085 |
| 2025-03-13 | 14,750.00 | 15,325.00 | 14,750.00 | 15,075.00 | 15,075.00 | 26,460 |
| 2025-03-12 | 14,500.00 | 14,700.00 | 14,350.00 | 14,700.00 | 14,700.00 | 11,527 |
| 2025-03-11 | 14,675.00 | 14,900.00 | 14,475.00 | 14,825.00 | 14,825.00 | 14,798 |
| 2025-03-10 | 14,525.00 | 14,600.00 | 13,925.00 | 14,175.00 | 14,175.00 | 19,403 |
| 2025-03-07 | 13,900.00 | 14,700.00 | 13,850.00 | 14,525.00 | 14,525.00 | 69,528 |
| 2025-03-06 | 13,150.00 | 13,700.00 | 13,025.00 | 13,500.00 | 13,500.00 | 13,598 |
| 2025-03-05 | 12,650.00 | 13,400.00 | 12,450.00 | 13,275.00 | 13,275.00 | 157,779 |
| 2025-02-28 | 12,100.00 | 12,250.00 | 11,650.00 | 12,100.00 | 12,100.00 | 9,310 |
| 2025-02-27 | 12,950.00 | 12,950.00 | 12,300.00 | 12,450.00 | 12,450.00 | 8,647 |
| 2025-02-26 | 13,300.00 | 13,350.00 | 12,700.00 | 13,200.00 | 13,200.00 | 7,885 |
| 2025-02-25 | 13,525.00 | 13,550.00 | 12,925.00 | 13,250.00 | 13,250.00 | 7,471 |
| 2025-02-24 | 13,200.00 | 13,750.00 | 13,200.00 | 13,550.00 | 13,550.00 | 8,289 |
| 2025-02-21 | 13,750.00 | 13,800.00 | 13,125.00 | 13,125.00 | 13,125.00 | 22,452 |
| 2025-02-20 | 13,675.00 | 14,625.00 | 13,600.00 | 14,400.00 | 14,400.00 | 15,726 |
| 2025-02-19 | 13,800.00 | 13,800.00 | 13,325.00 | 13,500.00 | 13,500.00 | 12,848 |
| 2025-02-18 | 13,575.00 | 13,950.00 | 13,575.00 | 13,850.00 | 13,850.00 | 11,114 |
| 2025-02-17 | 13,700.00 | 14,125.00 | 13,000.00 | 13,500.00 | 13,500.00 | 14,075 |
| 2025-02-14 | 14,200.00 | 14,200.00 | 13,500.00 | 13,700.00 | 13,700.00 | 13,739 |
| 2025-02-13 | 14,125.00 | 14,275.00 | 13,900.00 | 14,225.00 | 14,225.00 | 15,418 |
| 2025-02-12 | 14,475.00 | 14,475.00 | 13,800.00 | 14,125.00 | 14,125.00 | 24,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.