Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 14,475.00 | 14,475.00 | 13,800.00 | 14,125.00 | 14,125.00 | 24,159 |
| 2025-02-11 | 14,800.00 | 14,800.00 | 14,200.00 | 14,650.00 | 14,650.00 | 10,586 |
| 2025-02-10 | 14,550.00 | 14,950.00 | 14,550.00 | 14,625.00 | 14,625.00 | 15,829 |
| 2025-02-07 | 14,475.00 | 14,725.00 | 14,325.00 | 14,450.00 | 14,450.00 | 12,023 |
| 2025-02-06 | 14,275.00 | 14,525.00 | 14,075.00 | 14,425.00 | 14,425.00 | 13,057 |
| 2025-02-05 | 14,200.00 | 14,575.00 | 14,125.00 | 14,175.00 | 14,175.00 | 14,849 |
| 2025-02-04 | 14,000.00 | 14,300.00 | 13,900.00 | 14,125.00 | 14,125.00 | 13,155 |
| 2025-02-03 | 13,200.00 | 14,300.00 | 13,200.00 | 14,075.00 | 14,075.00 | 24,733 |
| 2025-01-31 | 13,300.00 | 13,650.00 | 13,200.00 | 13,225.00 | 13,225.00 | 18,118 |
| 2025-01-30 | 13,100.00 | 13,500.00 | 13,050.00 | 13,375.00 | 13,375.00 | 19,069 |
| 2025-01-29 | 12,700.00 | 13,000.00 | 12,575.00 | 12,725.00 | 12,725.00 | 18,136 |
| 2025-01-28 | 12,325.00 | 12,700.00 | 12,175.00 | 12,400.00 | 12,400.00 | 7,766 |
| 2025-01-27 | 12,500.00 | 12,625.00 | 12,125.00 | 12,250.00 | 12,250.00 | 19,249 |
| 2025-01-24 | 12,450.00 | 12,875.00 | 12,325.00 | 12,625.00 | 12,625.00 | 28,278 |
| 2025-01-23 | 12,400.00 | 12,500.00 | 12,250.00 | 12,325.00 | 12,325.00 | 18,951 |
| 2025-01-22 | 12,250.00 | 12,700.00 | 12,250.00 | 12,500.00 | 12,500.00 | 22,226 |
| 2025-01-21 | 11,850.00 | 12,375.00 | 11,850.00 | 12,025.00 | 12,025.00 | 39,371 |
| 2025-01-20 | 11,600.00 | 11,750.00 | 11,450.00 | 11,600.00 | 11,600.00 | 5,883 |
| 2025-01-17 | 11,725.00 | 11,750.00 | 11,425.00 | 11,525.00 | 11,525.00 | 28,272 |
| 2025-01-16 | 11,375.00 | 11,750.00 | 11,225.00 | 11,250.00 | 11,250.00 | 24,289 |
| 2025-01-15 | 11,400.00 | 11,775.00 | 11,125.00 | 11,300.00 | 11,300.00 | 26,166 |
| 2025-01-14 | 10,800.00 | 11,300.00 | 10,800.00 | 11,175.00 | 11,175.00 | 32,884 |
| 2025-01-13 | 11,000.00 | 11,050.00 | 10,650.00 | 10,725.00 | 10,725.00 | 15,306 |
| 2025-01-10 | 10,750.00 | 11,200.00 | 10,575.00 | 10,850.00 | 10,850.00 | 51,640 |
| 2025-01-09 | 10,300.00 | 10,475.00 | 10,050.00 | 10,350.00 | 10,350.00 | 3,086 |
| 2025-01-08 | 10,300.00 | 10,575.00 | 10,100.00 | 10,300.00 | 10,300.00 | 21,047 |
| 2025-01-07 | 9,830.00 | 10,300.00 | 9,810.00 | 10,075.00 | 10,075.00 | 29,996 |
| 2025-01-06 | 9,930.00 | 10,150.00 | 9,730.00 | 9,780.00 | 9,780.00 | 31,414 |
| 2025-01-03 | 9,940.00 | 10,150.00 | 9,790.00 | 9,870.00 | 9,870.00 | 10,102 |
| 2025-01-02 | 9,720.00 | 10,175.00 | 9,700.00 | 9,870.00 | 9,870.00 | 7,371 |
| 2024-12-30 | 9,750.00 | 9,920.00 | 9,420.00 | 9,650.00 | 9,650.00 | 6,644 |
| 2024-12-27 | 9,820.00 | 9,930.00 | 9,610.00 | 9,730.00 | 9,730.00 | 11,986 |
| 2024-12-26 | 9,790.00 | 9,990.00 | 9,740.00 | 9,850.00 | 9,850.00 | 6,366 |
| 2024-12-24 | 9,900.00 | 9,980.00 | 9,650.00 | 9,760.00 | 9,760.00 | 5,194 |
| 2024-12-23 | 9,860.00 | 9,910.00 | 9,600.00 | 9,880.00 | 9,880.00 | 5,170 |
| 2024-12-20 | 9,600.00 | 9,970.00 | 9,600.00 | 9,840.00 | 9,840.00 | 8,243 |
| 2024-12-19 | 9,710.00 | 9,970.00 | 9,560.00 | 9,610.00 | 9,610.00 | 10,735 |
| 2024-12-18 | 10,200.00 | 10,300.00 | 9,750.00 | 9,800.00 | 9,800.00 | 5,015 |
| 2024-12-17 | 9,780.00 | 10,075.00 | 9,590.00 | 10,000.00 | 10,000.00 | 13,082 |
| 2024-12-16 | 9,810.00 | 10,000.00 | 9,610.00 | 9,850.00 | 9,850.00 | 11,412 |
| 2024-12-13 | 9,920.00 | 9,920.00 | 9,500.00 | 9,770.00 | 9,770.00 | 11,111 |
| 2024-12-12 | 10,275.00 | 10,275.00 | 9,880.00 | 9,910.00 | 9,910.00 | 13,717 |
| 2024-12-11 | 10,100.00 | 10,475.00 | 9,970.00 | 10,275.00 | 10,275.00 | 24,388 |
| 2024-12-10 | 9,700.00 | 10,100.00 | 9,700.00 | 10,075.00 | 10,075.00 | 12,378 |
| 2024-12-09 | 9,750.00 | 10,075.00 | 9,750.00 | 9,940.00 | 9,940.00 | 15,578 |
| 2024-12-06 | 9,600.00 | 9,880.00 | 9,270.00 | 9,330.00 | 9,330.00 | 11,395 |
| 2024-12-05 | 9,880.00 | 9,930.00 | 9,450.00 | 9,710.00 | 9,710.00 | 5,284 |
| 2024-12-04 | 10,100.00 | 10,100.00 | 9,720.00 | 9,870.00 | 9,870.00 | 9,149 |
| 2024-12-03 | 9,850.00 | 10,250.00 | 9,850.00 | 10,200.00 | 10,200.00 | 9,882 |
| 2024-12-02 | 10,200.00 | 10,200.00 | 9,760.00 | 9,790.00 | 9,790.00 | 11,259 |
| 2024-11-29 | 10,100.00 | 10,250.00 | 9,980.00 | 10,150.00 | 10,150.00 | 8,627 |
| 2024-11-28 | 10,100.00 | 10,250.00 | 9,730.00 | 9,940.00 | 9,940.00 | 3,281 |
| 2024-11-27 | 10,500.00 | 10,500.00 | 9,990.00 | 10,075.00 | 10,075.00 | 8,732 |
| 2024-11-26 | 10,175.00 | 10,300.00 | 10,025.00 | 10,250.00 | 10,250.00 | 9,167 |
| 2024-11-25 | 10,700.00 | 10,700.00 | 10,025.00 | 10,250.00 | 10,250.00 | 19,895 |
| 2024-11-22 | 11,000.00 | 11,300.00 | 10,675.00 | 10,700.00 | 10,700.00 | 20,067 |
| 2024-11-21 | 10,750.00 | 10,875.00 | 10,400.00 | 10,600.00 | 10,600.00 | 5,865 |
| 2024-11-20 | 10,675.00 | 10,800.00 | 10,425.00 | 10,550.00 | 10,550.00 | 23,001 |
| 2024-11-19 | 10,775.00 | 11,250.00 | 10,400.00 | 10,675.00 | 10,675.00 | 24,571 |
| 2024-11-15 | 10,300.00 | 10,425.00 | 9,750.00 | 9,790.00 | 9,790.00 | 19,750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.