Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 10,375.00 | 10,425.00 | 10,100.00 | 10,250.00 | 10,250.00 | 31,516 |
| 2024-11-13 | 10,750.00 | 11,425.00 | 10,400.00 | 10,500.00 | 10,500.00 | 20,806 |
| 2024-11-12 | 10,975.00 | 10,975.00 | 10,350.00 | 10,625.00 | 10,625.00 | 30,114 |
| 2024-11-11 | 11,800.00 | 11,800.00 | 10,750.00 | 10,950.00 | 10,950.00 | 45,393 |
| 2024-11-08 | 12,200.00 | 12,200.00 | 11,425.00 | 11,850.00 | 11,850.00 | 8,543 |
| 2024-11-07 | 12,325.00 | 12,325.00 | 12,000.00 | 12,200.00 | 12,200.00 | 13,583 |
| 2024-11-06 | 11,900.00 | 12,175.00 | 11,850.00 | 11,950.00 | 11,950.00 | 10,531 |
| 2024-11-05 | 12,725.00 | 13,075.00 | 12,550.00 | 12,700.00 | 12,700.00 | 9,091 |
| 2024-11-04 | 12,400.00 | 12,725.00 | 12,350.00 | 12,400.00 | 12,400.00 | 3,720 |
| 2024-11-01 | 12,550.00 | 12,625.00 | 12,375.00 | 12,475.00 | 12,475.00 | 3,246 |
| 2024-10-31 | 12,975.00 | 12,975.00 | 12,250.00 | 12,550.00 | 12,550.00 | 2,913 |
| 2024-10-30 | 13,300.00 | 13,300.00 | 12,875.00 | 13,050.00 | 13,050.00 | 5,010 |
| 2024-10-29 | 12,875.00 | 13,225.00 | 12,575.00 | 13,150.00 | 13,150.00 | 4,357 |
| 2024-10-28 | 12,950.00 | 13,200.00 | 12,875.00 | 12,875.00 | 12,875.00 | 4,499 |
| 2024-10-25 | 13,625.00 | 13,625.00 | 13,075.00 | 13,125.00 | 13,125.00 | 3,459 |
| 2024-10-24 | 13,700.00 | 13,975.00 | 13,375.00 | 13,600.00 | 13,600.00 | 3,971 |
| 2024-10-23 | 14,100.00 | 14,150.00 | 13,550.00 | 13,625.00 | 13,625.00 | 8,126 |
| 2024-10-22 | 14,400.00 | 14,700.00 | 14,400.00 | 14,550.00 | 14,550.00 | 27,280 |
| 2024-10-21 | 14,300.00 | 14,625.00 | 14,200.00 | 14,375.00 | 14,375.00 | 14,411 |
| 2024-10-18 | 13,850.00 | 14,125.00 | 13,600.00 | 14,075.00 | 14,075.00 | 16,671 |
| 2024-10-17 | 13,050.00 | 13,900.00 | 13,050.00 | 13,600.00 | 13,600.00 | 44,129 |
| 2024-10-16 | 12,200.00 | 12,725.00 | 12,200.00 | 12,625.00 | 12,625.00 | 14,961 |
| 2024-10-15 | 11,550.00 | 11,900.00 | 11,550.00 | 11,875.00 | 11,875.00 | 8,323 |
| 2024-10-14 | 11,750.00 | 11,750.00 | 11,250.00 | 11,550.00 | 11,550.00 | 6,777 |
| 2024-10-10 | 11,350.00 | 11,950.00 | 11,350.00 | 11,800.00 | 11,800.00 | 47,790 |
| 2024-10-09 | 11,475.00 | 11,475.00 | 10,975.00 | 11,125.00 | 11,124.95 | 8,643 |
| 2024-10-08 | 11,425.00 | 11,425.00 | 11,100.00 | 11,375.00 | 11,374.95 | 12,485 |
| 2024-10-07 | 11,800.00 | 11,800.00 | 11,425.00 | 11,475.00 | 11,474.95 | 10,328 |
| 2024-10-04 | 12,300.00 | 12,300.00 | 11,850.00 | 12,050.00 | 12,049.94 | 7,674 |
| 2024-10-03 | 12,900.00 | 12,900.00 | 12,075.00 | 12,175.00 | 12,175.00 | 13,689 |
| 2024-10-02 | 13,550.00 | 13,550.00 | 12,975.00 | 13,100.00 | 13,100.00 | 7,264 |
| 2024-10-01 | 13,025.00 | 13,550.00 | 13,025.00 | 13,450.00 | 13,450.00 | 12,566 |
| 2024-09-30 | 13,200.00 | 13,225.00 | 12,400.00 | 12,575.00 | 12,575.00 | 7,584 |
| 2024-09-27 | 13,300.00 | 13,575.00 | 13,175.00 | 13,250.00 | 13,250.00 | 11,533 |
| 2024-09-26 | 13,100.00 | 13,475.00 | 13,075.00 | 13,275.00 | 13,275.00 | 12,579 |
| 2024-09-25 | 12,725.00 | 13,150.00 | 12,700.00 | 13,075.00 | 13,075.00 | 7,390 |
| 2024-09-24 | 13,300.00 | 13,300.00 | 12,800.00 | 13,200.00 | 13,200.00 | 9,848 |
| 2024-09-23 | 12,975.00 | 13,275.00 | 12,875.00 | 12,900.00 | 12,900.00 | 9,788 |
| 2024-09-20 | 12,300.00 | 12,750.00 | 12,225.00 | 12,675.00 | 12,675.00 | 19,243 |
| 2024-09-19 | 12,150.00 | 12,350.00 | 11,850.00 | 12,000.00 | 12,000.00 | 7,714 |
| 2024-09-18 | 12,525.00 | 12,850.00 | 12,000.00 | 12,125.00 | 12,125.00 | 10,414 |
| 2024-09-17 | 12,125.00 | 12,775.00 | 12,125.00 | 12,550.00 | 12,550.00 | 5,333 |
| 2024-09-16 | 12,225.00 | 12,625.00 | 12,200.00 | 12,600.00 | 12,600.00 | 20,030 |
| 2024-09-13 | 12,475.00 | 12,475.00 | 12,150.00 | 12,225.00 | 12,225.00 | 8,970 |
| 2024-09-12 | 11,250.00 | 12,100.00 | 11,250.00 | 12,050.00 | 12,050.00 | 21,694 |
| 2024-09-11 | 11,025.00 | 11,050.00 | 10,500.00 | 11,000.00 | 11,000.00 | 9,592 |
| 2024-09-10 | 11,025.00 | 11,025.00 | 10,600.00 | 10,975.00 | 10,975.00 | 6,280 |
| 2024-09-09 | 11,200.00 | 11,250.00 | 10,925.00 | 11,075.00 | 11,075.00 | 5,445 |
| 2024-09-06 | 11,425.00 | 11,500.00 | 11,025.00 | 11,125.00 | 11,125.00 | 6,268 |
| 2024-09-05 | 11,575.00 | 11,675.00 | 11,300.00 | 11,425.00 | 11,425.00 | 8,953 |
| 2024-09-04 | 11,975.00 | 12,125.00 | 11,650.00 | 11,725.00 | 11,725.00 | 6,060 |
| 2024-09-03 | 12,150.00 | 12,150.00 | 11,850.00 | 11,975.00 | 11,975.00 | 9,236 |
| 2024-09-02 | 12,700.00 | 12,700.00 | 12,075.00 | 12,350.00 | 12,350.00 | 6,339 |
| 2024-08-30 | 13,100.00 | 13,100.00 | 12,350.00 | 12,575.00 | 12,575.00 | 20,693 |
| 2024-08-29 | 13,450.00 | 13,525.00 | 13,300.00 | 13,400.00 | 13,400.00 | 3,055 |
| 2024-08-28 | 13,150.00 | 13,300.00 | 13,000.00 | 13,200.00 | 13,200.00 | 6,683 |
| 2024-08-27 | 13,500.00 | 13,525.00 | 13,150.00 | 13,275.00 | 13,275.00 | 4,768 |
| 2024-08-26 | 13,400.00 | 13,475.00 | 13,100.00 | 13,200.00 | 13,200.00 | 4,503 |
| 2024-08-23 | 13,500.00 | 13,625.00 | 13,150.00 | 13,350.00 | 13,350.00 | 5,794 |
| 2024-08-22 | 14,400.00 | 14,400.00 | 13,500.00 | 13,525.00 | 13,525.00 | 8,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.