Banco Comafi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5,830.00 | 5,835.00 | 5,770.00 | 5,815.00 | 5,815.00 | 507,912 |
| 2026-07-22 | 5,880.00 | 5,930.00 | 5,795.00 | 5,865.00 | 5,865.00 | 445,605 |
| 2026-07-21 | 5,900.00 | 5,975.00 | 5,875.00 | 5,925.00 | 5,925.00 | 327,340 |
| 2026-07-20 | 5,750.00 | 5,880.00 | 5,705.00 | 5,805.00 | 5,805.00 | 295,863 |
| 2026-07-17 | 5,610.00 | 5,750.00 | 5,540.00 | 5,735.00 | 5,735.00 | 196,369 |
| 2026-07-16 | 5,705.00 | 5,750.00 | 5,665.00 | 5,710.00 | 5,710.00 | 175,476 |
| 2026-07-15 | 5,750.00 | 5,805.00 | 5,710.00 | 5,775.00 | 5,775.00 | 196,392 |
| 2026-07-14 | 5,700.00 | 5,745.00 | 5,610.00 | 5,705.00 | 5,705.00 | 321,224 |
| 2026-07-13 | 5,585.00 | 5,605.00 | 5,500.00 | 5,520.00 | 5,520.00 | 277,251 |
| 2026-07-10 | 5,735.00 | 5,770.00 | 5,645.00 | 5,680.00 | 5,680.00 | 104,782 |
| 2026-07-09 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0 |
| 2026-07-08 | 5,630.00 | 5,630.00 | 5,490.00 | 5,550.00 | 5,550.00 | 237,591 |
| 2026-07-07 | 5,640.00 | 5,725.00 | 5,585.00 | 5,695.00 | 5,695.00 | 201,505 |
| 2026-07-06 | 5,525.00 | 5,700.00 | 5,430.00 | 5,690.00 | 5,690.00 | 515,231 |
| 2026-07-03 | 5,520.00 | 5,695.00 | 5,430.00 | 5,635.00 | 5,635.00 | 123,327 |
| 2026-07-02 | 5,430.00 | 5,550.00 | 5,430.00 | 5,500.00 | 5,500.00 | 411,102 |
| 2026-07-01 | 5,225.00 | 5,380.00 | 5,210.00 | 5,340.00 | 5,340.00 | 1,154,689 |
| 2026-06-30 | 5,275.00 | 5,275.00 | 5,120.00 | 5,210.00 | 5,210.00 | 925,388 |
| 2026-06-29 | 5,265.00 | 5,345.00 | 5,175.00 | 5,315.00 | 5,315.00 | 752,730 |
| 2026-06-26 | 5,150.00 | 5,295.00 | 5,150.00 | 5,235.00 | 5,235.00 | 728,750 |
| 2026-06-25 | 5,330.00 | 5,375.00 | 5,080.00 | 5,190.00 | 5,190.00 | 1,122,541 |
| 2026-06-24 | 5,475.00 | 5,475.00 | 5,185.00 | 5,265.00 | 5,265.00 | 1,091,532 |
| 2026-06-23 | 5,405.00 | 5,500.00 | 5,320.00 | 5,475.00 | 5,475.00 | 373,252 |
| 2026-06-22 | 5,600.00 | 5,640.00 | 5,530.00 | 5,545.00 | 5,545.00 | 531,858 |
| 2026-06-19 | 5,585.00 | 5,600.00 | 5,400.00 | 5,495.00 | 5,495.00 | 145,525 |
| 2026-06-18 | 5,450.00 | 5,500.00 | 5,305.00 | 5,395.00 | 5,395.00 | 539,293 |
| 2026-06-17 | 5,525.00 | 5,610.00 | 5,430.00 | 5,450.00 | 5,450.00 | 477,501 |
| 2026-06-16 | 5,585.00 | 5,605.00 | 5,500.00 | 5,545.00 | 5,545.00 | 971,962 |
| 2026-06-15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0 |
| 2026-06-12 | 5,385.00 | 5,470.00 | 5,350.00 | 5,380.00 | 5,380.00 | 1,504,931 |
| 2026-06-11 | 5,380.00 | 5,425.00 | 5,285.00 | 5,395.00 | 5,395.00 | 376,524 |
| 2026-06-10 | 5,310.00 | 5,390.00 | 5,265.00 | 5,305.00 | 5,305.00 | 298,616 |
| 2026-06-09 | 5,405.00 | 5,405.00 | 5,235.00 | 5,325.00 | 5,325.00 | 460,989 |
| 2026-06-08 | 5,415.00 | 5,525.00 | 5,415.00 | 5,475.00 | 5,475.00 | 882,216 |
| 2026-06-05 | 5,345.00 | 5,440.00 | 5,080.00 | 5,160.00 | 5,160.00 | 2,878,305 |
| 2026-06-04 | 5,480.00 | 5,530.00 | 5,400.00 | 5,450.00 | 5,450.00 | 3,036,706 |
| 2026-06-03 | 5,725.00 | 5,730.00 | 5,600.00 | 5,620.00 | 5,620.00 | 700,217 |
| 2026-06-02 | 5,985.00 | 5,985.00 | 5,650.00 | 5,725.00 | 5,725.00 | 1,374,907 |
| 2026-06-01 | 6,080.00 | 6,080.00 | 5,945.00 | 6,050.00 | 6,050.00 | 916,007 |
| 2026-05-29 | 6,160.00 | 6,255.00 | 6,100.00 | 6,190.00 | 6,190.00 | 281,822 |
| 2026-05-28 | 6,160.00 | 6,200.00 | 6,080.00 | 6,175.00 | 6,175.00 | 597,625 |
| 2026-05-27 | 6,360.00 | 6,360.00 | 6,260.00 | 6,300.00 | 6,300.00 | 360,857 |
| 2026-05-26 | 6,440.00 | 6,570.00 | 6,375.00 | 6,395.00 | 6,395.00 | 732,462 |
| 2026-05-25 | 6,385.00 | 6,385.00 | 6,385.00 | 6,385.00 | 6,385.00 | 0 |
| 2026-05-22 | 6,495.00 | 6,495.00 | 6,365.00 | 6,385.00 | 6,385.00 | 320,821 |
| 2026-05-21 | 6,490.00 | 6,535.00 | 6,435.00 | 6,490.00 | 6,490.00 | 306,500 |
| 2026-05-20 | 6,535.00 | 6,550.00 | 6,475.00 | 6,515.00 | 6,515.00 | 283,944 |
| 2026-05-19 | 6,465.00 | 6,495.00 | 6,400.00 | 6,465.00 | 6,465.00 | 398,482 |
| 2026-05-18 | 6,510.00 | 6,510.00 | 6,370.00 | 6,430.00 | 6,430.00 | 815,428 |
| 2026-05-15 | 6,715.00 | 6,720.00 | 6,610.00 | 6,635.00 | 6,635.00 | 600,208 |
| 2026-05-14 | 6,700.00 | 6,880.00 | 6,675.00 | 6,805.00 | 6,805.00 | 757,922 |
| 2026-05-13 | 6,715.00 | 6,715.00 | 6,580.00 | 6,660.00 | 6,660.00 | 400,653 |
| 2026-05-12 | 6,820.00 | 6,820.00 | 6,685.00 | 6,730.00 | 6,730.00 | 185,554 |
| 2026-05-11 | 6,800.00 | 6,905.00 | 6,765.00 | 6,880.00 | 6,880.00 | 530,415 |
| 2026-05-08 | 6,710.00 | 6,775.00 | 6,670.00 | 6,735.00 | 6,735.00 | 487,180 |
| 2026-05-07 | 6,795.00 | 6,815.00 | 6,670.00 | 6,720.00 | 6,720.00 | 557,471 |
| 2026-05-06 | 6,900.00 | 6,905.00 | 6,780.00 | 6,810.00 | 6,810.00 | 684,142 |
| 2026-05-05 | 6,855.00 | 6,940.00 | 6,815.00 | 6,855.00 | 6,855.00 | 656,875 |
| 2026-05-04 | 6,660.00 | 6,830.00 | 6,600.00 | 6,775.00 | 6,775.00 | 760,032 |
| 2026-05-01 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.