Banco Comafi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,545.00 | 7,570.00 | 7,420.00 | 7,485.00 | 7,485.00 | 335,768 |
| 2026-10-15 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 301,404 |
| 2026-10-14 | 7,580.00 | 7,615.00 | 7,455.00 | 7,485.00 | 7,485.00 | 266,156 |
| 2026-10-13 | 7,650.00 | 7,675.00 | 7,565.00 | 7,605.00 | 7,605.00 | 393,144 |
| 2026-10-09 | 7,590.00 | 7,610.00 | 7,505.00 | 7,535.00 | 7,535.00 | 526,436 |
| 2026-10-08 | 7,535.00 | 7,560.00 | 7,335.00 | 7,485.00 | 7,485.00 | 1,296,436 |
| 2026-10-07 | 7,625.00 | 7,650.00 | 7,555.00 | 7,610.00 | 7,610.00 | 1,006,084 |
| 2026-10-06 | 7,845.00 | 7,905.00 | 7,775.00 | 7,825.00 | 7,825.00 | 385,942 |
| 2026-10-05 | 7,955.00 | 7,955.00 | 7,750.00 | 7,800.00 | 7,800.00 | 291,509 |
| 2026-10-02 | 7,920.00 | 8,040.00 | 7,720.00 | 7,760.00 | 7,760.00 | 496,446 |
| 2026-10-01 | 7,660.00 | 7,840.00 | 7,645.00 | 7,790.00 | 7,790.00 | 281,800 |
| 2026-09-30 | 7,745.00 | 7,835.00 | 7,600.00 | 7,650.00 | 7,650.00 | 490,351 |
| 2026-09-29 | 7,770.00 | 7,770.00 | 7,590.00 | 7,660.00 | 7,660.00 | 384,936 |
| 2026-09-28 | 7,700.00 | 7,730.00 | 7,610.00 | 7,655.00 | 7,655.00 | 460,655 |
| 2026-09-25 | 7,745.00 | 7,755.00 | 7,625.00 | 7,710.00 | 7,710.00 | 481,372 |
| 2026-09-24 | 7,680.00 | 7,755.00 | 7,600.00 | 7,745.00 | 7,745.00 | 776,926 |
| 2026-09-23 | 7,775.00 | 7,780.00 | 7,555.00 | 7,695.00 | 7,695.00 | 515,652 |
| 2026-09-22 | 7,730.00 | 7,845.00 | 7,710.00 | 7,805.00 | 7,805.00 | 732,046 |
| 2026-09-21 | 7,645.00 | 7,845.00 | 7,645.00 | 7,815.00 | 7,815.00 | 1,235,640 |
| 2026-09-18 | 7,065.00 | 7,360.00 | 7,060.00 | 7,345.00 | 7,345.00 | 1,579,362 |
| 2026-09-17 | 6,900.00 | 6,975.00 | 6,850.00 | 6,915.00 | 6,915.00 | 743,869 |
| 2026-09-16 | 6,865.00 | 6,920.00 | 6,790.00 | 6,880.00 | 6,880.00 | 452,380 |
| 2026-09-15 | 6,970.00 | 6,985.00 | 6,765.00 | 6,865.00 | 6,865.00 | 1,917,430 |
| 2026-09-14 | 7,035.00 | 7,180.00 | 7,035.00 | 7,150.00 | 7,150.00 | 496,527 |
| 2026-09-11 | 7,020.00 | 7,230.00 | 6,965.00 | 7,015.00 | 7,015.00 | 789,679 |
| 2026-09-10 | 6,995.00 | 7,010.00 | 6,935.00 | 6,990.00 | 6,990.00 | 499,858 |
| 2026-09-09 | 7,195.00 | 7,195.00 | 7,060.00 | 7,070.00 | 7,070.00 | 363,672 |
| 2026-09-08 | 7,200.00 | 7,200.00 | 6,980.00 | 7,075.00 | 7,075.00 | 832,911 |
| 2026-09-07 | 7,195.00 | 7,400.00 | 7,195.00 | 7,270.00 | 7,270.00 | 148,773 |
| 2026-09-04 | 7,175.00 | 7,200.00 | 7,070.00 | 7,175.00 | 7,175.00 | 637,679 |
| 2026-09-03 | 7,040.00 | 7,350.00 | 7,040.00 | 7,335.00 | 7,335.00 | 867,301 |
| 2026-09-02 | 6,945.00 | 7,010.00 | 6,895.00 | 6,980.00 | 6,980.00 | 369,136 |
| 2026-09-01 | 7,090.00 | 7,090.00 | 6,890.00 | 6,945.00 | 6,945.00 | 756,626 |
| 2026-08-31 | 7,065.00 | 7,175.00 | 7,035.00 | 7,130.00 | 7,130.00 | 388,757 |
| 2026-08-28 | 7,230.00 | 7,250.00 | 6,970.00 | 7,030.00 | 7,030.00 | 1,237,466 |
| 2026-08-27 | 7,185.00 | 7,335.00 | 7,140.00 | 7,250.00 | 7,250.00 | 708,317 |
| 2026-08-26 | 7,105.00 | 7,145.00 | 7,030.00 | 7,140.00 | 7,140.00 | 948,837 |
| 2026-08-25 | 7,165.00 | 7,190.00 | 7,060.00 | 7,125.00 | 7,125.00 | 1,116,284 |
| 2026-08-24 | 7,060.00 | 7,230.00 | 7,030.00 | 7,125.00 | 7,125.00 | 1,189,246 |
| 2026-08-21 | 6,835.00 | 6,980.00 | 6,815.00 | 6,940.00 | 6,940.00 | 1,919,092 |
| 2026-08-20 | 6,395.00 | 6,535.00 | 6,335.00 | 6,510.00 | 6,510.00 | 1,375,922 |
| 2026-08-19 | 5,850.00 | 6,230.00 | 5,790.00 | 6,105.00 | 6,105.00 | 1,704,727 |
| 2026-08-18 | 5,675.00 | 5,820.00 | 5,675.00 | 5,785.00 | 5,785.00 | 272,617 |
| 2026-08-17 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0 |
| 2026-08-14 | 5,660.00 | 5,670.00 | 5,595.00 | 5,620.00 | 5,620.00 | 477,357 |
| 2026-08-13 | 5,750.00 | 5,755.00 | 5,645.00 | 5,690.00 | 5,690.00 | 373,857 |
| 2026-08-12 | 5,780.00 | 5,780.00 | 5,685.00 | 5,705.00 | 5,705.00 | 265,759 |
| 2026-08-11 | 5,790.00 | 5,790.00 | 5,665.00 | 5,695.00 | 5,695.00 | 306,785 |
| 2026-08-10 | 5,850.00 | 5,850.00 | 5,715.00 | 5,745.00 | 5,745.00 | 469,613 |
| 2026-08-07 | 5,830.00 | 5,860.00 | 5,780.00 | 5,835.00 | 5,835.00 | 252,664 |
| 2026-08-06 | 5,775.00 | 5,810.00 | 5,715.00 | 5,765.00 | 5,765.00 | 244,794 |
| 2026-08-05 | 5,800.00 | 5,810.00 | 5,710.00 | 5,805.00 | 5,805.00 | 324,024 |
| 2026-08-04 | 5,760.00 | 5,770.00 | 5,705.00 | 5,755.00 | 5,755.00 | 609,723 |
| 2026-08-03 | 5,635.00 | 5,760.00 | 5,570.00 | 5,735.00 | 5,735.00 | 446,557 |
| 2026-07-31 | 5,690.00 | 5,705.00 | 5,570.00 | 5,635.00 | 5,635.00 | 817,661 |
| 2026-07-30 | 5,750.00 | 5,820.00 | 5,730.00 | 5,750.00 | 5,750.00 | 188,386 |
| 2026-07-29 | 5,820.00 | 5,855.00 | 5,700.00 | 5,715.00 | 5,715.00 | 239,738 |
| 2026-07-28 | 5,765.00 | 5,815.00 | 5,695.00 | 5,775.00 | 5,775.00 | 314,936 |
| 2026-07-27 | 5,850.00 | 5,950.00 | 5,830.00 | 5,885.00 | 5,885.00 | 176,777 |
| 2026-07-24 | 5,805.00 | 5,825.00 | 5,735.00 | 5,825.00 | 5,825.00 | 780,874 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.