Banco Comafi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6,415.00 | 6,500.00 | 6,395.00 | 6,475.00 | 6,475.00 | 299,833 |
| 2026-04-29 | 6,550.00 | 6,550.00 | 6,340.00 | 6,380.00 | 6,380.00 | 489,213 |
| 2026-04-28 | 6,600.00 | 6,600.00 | 6,445.00 | 6,505.00 | 6,505.00 | 572,323 |
| 2026-04-27 | 6,555.00 | 6,670.00 | 6,530.00 | 6,585.00 | 6,585.00 | 1,849,377 |
| 2026-04-24 | 6,510.00 | 6,590.00 | 6,510.00 | 6,555.00 | 6,555.00 | 5,560,479 |
| 2026-04-23 | 6,500.00 | 6,590.00 | 6,445.00 | 6,490.00 | 6,490.00 | 1,227,883 |
| 2026-04-22 | 6,500.00 | 6,610.00 | 6,465.00 | 6,560.00 | 6,560.00 | 512,680 |
| 2026-04-21 | 6,365.00 | 6,395.00 | 6,225.00 | 6,245.00 | 6,245.00 | 213,507 |
| 2026-04-20 | 6,240.00 | 6,380.00 | 6,195.00 | 6,355.00 | 6,355.00 | 635,323 |
| 2026-04-17 | 6,270.00 | 6,440.00 | 6,270.00 | 6,390.00 | 6,390.00 | 1,820,624 |
| 2026-04-16 | 6,200.00 | 6,220.00 | 6,040.00 | 6,210.00 | 6,210.00 | 447,154 |
| 2026-04-15 | 6,235.00 | 6,235.00 | 6,110.00 | 6,205.00 | 6,205.00 | 460,381 |
| 2026-04-14 | 6,140.00 | 6,300.00 | 6,130.00 | 6,180.00 | 6,180.00 | 480,365 |
| 2026-04-13 | 5,990.00 | 6,125.00 | 5,915.00 | 6,120.00 | 6,120.00 | 914,785 |
| 2026-04-10 | 6,055.00 | 6,160.00 | 6,005.00 | 6,130.00 | 6,130.00 | 552,554 |
| 2026-04-09 | 5,975.00 | 6,075.00 | 5,890.00 | 6,025.00 | 6,025.00 | 252,702 |
| 2026-04-08 | 5,950.00 | 6,060.00 | 5,925.00 | 5,950.00 | 5,950.00 | 612,820 |
| 2026-04-07 | 5,785.00 | 5,830.00 | 5,700.00 | 5,830.00 | 5,830.00 | 438,548 |
| 2026-04-06 | 5,800.00 | 5,935.00 | 5,800.00 | 5,835.00 | 5,835.00 | 540,480 |
| 2026-04-01 | 5,700.00 | 5,820.00 | 5,675.00 | 5,765.00 | 5,765.00 | 362,332 |
| 2026-03-31 | 5,600.00 | 5,745.00 | 5,555.00 | 5,680.00 | 5,680.00 | 372,122 |
| 2026-03-30 | 5,630.00 | 5,695.00 | 5,575.00 | 5,590.00 | 5,590.00 | 189,672 |
| 2026-03-27 | 5,525.00 | 5,545.00 | 5,405.00 | 5,535.00 | 5,535.00 | 466,526 |
| 2026-03-26 | 5,745.00 | 5,745.00 | 5,595.00 | 5,630.00 | 5,630.00 | 300,169 |
| 2026-03-25 | 5,915.00 | 5,970.00 | 5,810.00 | 5,835.00 | 5,835.00 | 207,840 |
| 2026-03-23 | 5,850.00 | 5,945.00 | 5,790.00 | 5,860.00 | 5,860.00 | 45,552 |
| 2026-03-20 | 5,830.00 | 5,890.00 | 5,785.00 | 5,835.00 | 5,835.00 | 304,527 |
| 2026-03-19 | 5,820.00 | 5,890.00 | 5,730.00 | 5,855.00 | 5,855.00 | 256,911 |
| 2026-03-18 | 6,065.00 | 6,065.00 | 5,910.00 | 5,930.00 | 5,930.00 | 687,355 |
| 2026-03-17 | 6,125.00 | 6,245.00 | 6,085.00 | 6,185.00 | 6,185.00 | 723,048 |
| 2026-03-16 | 6,075.00 | 6,180.00 | 6,060.00 | 6,150.00 | 6,150.00 | 609,879 |
| 2026-03-13 | 6,000.00 | 6,095.00 | 5,860.00 | 5,910.00 | 5,910.00 | 880,082 |
| 2026-03-12 | 5,840.00 | 5,875.00 | 5,760.00 | 5,830.00 | 5,830.00 | 185,215 |
| 2026-03-11 | 5,835.00 | 5,915.00 | 5,770.00 | 5,840.00 | 5,840.00 | 499,079 |
| 2026-03-10 | 5,800.00 | 5,950.00 | 5,765.00 | 5,790.00 | 5,790.00 | 577,640 |
| 2026-03-09 | 5,715.00 | 5,855.00 | 5,705.00 | 5,735.00 | 5,735.00 | 513,048 |
| 2026-03-06 | 5,915.00 | 5,915.00 | 5,690.00 | 5,715.00 | 5,715.00 | 570,539 |
| 2026-03-05 | 6,120.00 | 6,120.00 | 5,900.00 | 5,945.00 | 5,945.00 | 269,393 |
| 2026-03-04 | 6,000.00 | 6,170.00 | 5,925.00 | 6,145.00 | 6,145.00 | 464,310 |
| 2026-03-03 | 5,675.00 | 5,790.00 | 5,530.00 | 5,760.00 | 5,760.00 | 186,709 |
| 2026-03-02 | 5,500.00 | 5,825.00 | 5,435.00 | 5,695.00 | 5,695.00 | 529,588 |
| 2026-02-27 | 5,590.00 | 5,605.00 | 5,425.00 | 5,440.00 | 5,440.00 | 425,574 |
| 2026-02-26 | 5,720.00 | 5,755.00 | 5,580.00 | 5,665.00 | 5,665.00 | 383,080 |
| 2026-02-25 | 5,465.00 | 5,770.00 | 5,430.00 | 5,740.00 | 5,740.00 | 1,675,167 |
| 2026-02-24 | 5,180.00 | 5,325.00 | 5,105.00 | 5,300.00 | 5,300.00 | 349,652 |
| 2026-02-23 | 5,390.00 | 5,480.00 | 5,245.00 | 5,260.00 | 5,260.00 | 881,696 |
| 2026-02-20 | 5,540.00 | 5,625.00 | 5,470.00 | 5,575.00 | 5,575.00 | 299,274 |
| 2026-02-19 | 5,500.00 | 5,535.00 | 5,375.00 | 5,520.00 | 5,520.00 | 280,416 |
| 2026-02-18 | 5,735.00 | 5,735.00 | 5,440.00 | 5,465.00 | 5,465.00 | 481,536 |
| 2026-02-13 | 5,560.00 | 5,815.00 | 5,560.00 | 5,770.00 | 5,770.00 | 778,539 |
| 2026-02-12 | 5,670.00 | 5,720.00 | 5,425.00 | 5,485.00 | 5,485.00 | 504,762 |
| 2026-02-11 | 5,665.00 | 5,755.00 | 5,490.00 | 5,670.00 | 5,670.00 | 729,608 |
| 2026-02-10 | 5,850.00 | 5,850.00 | 5,670.00 | 5,795.00 | 5,795.00 | 973,573 |
| 2026-02-09 | 5,935.00 | 5,980.00 | 5,795.00 | 5,970.00 | 5,970.00 | 819,514 |
| 2026-02-06 | 5,720.00 | 6,100.00 | 5,710.00 | 5,995.00 | 5,995.00 | 2,582,847 |
| 2026-02-05 | 5,955.00 | 6,100.00 | 5,565.00 | 5,585.00 | 5,585.00 | 3,600,849 |
| 2026-02-04 | 6,370.00 | 6,490.00 | 6,115.00 | 6,265.00 | 6,265.00 | 768,007 |
| 2026-02-03 | 6,660.00 | 6,680.00 | 6,180.00 | 6,335.00 | 6,335.00 | 2,431,483 |
| 2026-02-02 | 6,785.00 | 6,835.00 | 6,605.00 | 6,655.00 | 6,655.00 | 2,219,573 |
| 2026-01-30 | 7,140.00 | 7,225.00 | 6,985.00 | 7,200.00 | 7,200.00 | 1,263,220 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.