Banco Comafi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 7,620.00 | 7,620.00 | 7,120.00 | 7,175.00 | 7,175.00 | 2,358,522 |
| 2026-01-28 | 7,635.00 | 7,780.00 | 7,610.00 | 7,660.00 | 7,660.00 | 337,429 |
| 2026-01-27 | 7,595.00 | 7,620.00 | 7,500.00 | 7,565.00 | 7,565.00 | 297,540 |
| 2026-01-26 | 7,600.00 | 7,625.00 | 7,490.00 | 7,560.00 | 7,560.00 | 312,527 |
| 2026-01-23 | 7,640.00 | 7,800.00 | 7,590.00 | 7,720.00 | 7,720.00 | 427,813 |
| 2026-01-22 | 7,740.00 | 7,765.00 | 7,565.00 | 7,680.00 | 7,680.00 | 586,916 |
| 2026-01-21 | 7,740.00 | 7,805.00 | 7,505.00 | 7,740.00 | 7,740.00 | 1,340,482 |
| 2026-01-20 | 8,050.00 | 8,050.00 | 7,650.00 | 7,745.00 | 7,745.00 | 726,593 |
| 2026-01-19 | 8,100.00 | 8,300.00 | 7,800.00 | 8,095.00 | 8,095.00 | 52,624 |
| 2026-01-16 | 8,110.00 | 8,300.00 | 8,110.00 | 8,185.00 | 8,185.00 | 242,244 |
| 2026-01-15 | 8,420.00 | 8,420.00 | 8,130.00 | 8,215.00 | 8,215.00 | 383,060 |
| 2026-01-14 | 8,180.00 | 8,445.00 | 8,180.00 | 8,385.00 | 8,385.00 | 860,840 |
| 2026-01-13 | 7,985.00 | 8,165.00 | 7,960.00 | 8,150.00 | 8,150.00 | 318,001 |
| 2026-01-12 | 7,855.00 | 8,020.00 | 7,785.00 | 7,960.00 | 7,960.00 | 384,840 |
| 2026-01-09 | 7,915.00 | 8,015.00 | 7,770.00 | 7,855.00 | 7,855.00 | 346,609 |
| 2026-01-08 | 7,945.00 | 7,955.00 | 7,740.00 | 7,910.00 | 7,910.00 | 276,942 |
| 2026-01-07 | 8,020.00 | 8,110.00 | 7,885.00 | 7,930.00 | 7,930.00 | 170,255 |
| 2026-01-06 | 8,240.00 | 8,265.00 | 7,960.00 | 8,020.00 | 8,020.00 | 655,616 |
| 2026-01-05 | 8,010.00 | 8,275.00 | 8,010.00 | 8,240.00 | 8,240.00 | 797,443 |
| 2026-01-02 | 7,800.00 | 7,950.00 | 7,690.00 | 7,880.00 | 7,880.00 | 364,275 |
| 2026-01-01 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0 |
| 2025-12-31 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0 |
| 2025-12-30 | 7,720.00 | 7,750.00 | 7,590.00 | 7,595.00 | 7,595.00 | 496,340 |
| 2025-12-29 | 7,625.00 | 7,660.00 | 7,500.00 | 7,545.00 | 7,545.00 | 202,216 |
| 2025-12-26 | 7,745.00 | 7,870.00 | 7,550.00 | 7,575.00 | 7,575.00 | 307,422 |
| 2025-12-25 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0 |
| 2025-12-24 | 7,580.00 | 7,620.00 | 7,520.00 | 7,565.00 | 7,565.00 | 101,088 |
| 2025-12-23 | 7,780.00 | 7,785.00 | 7,600.00 | 7,605.00 | 7,605.00 | 1,189,397 |
| 2025-12-22 | 7,840.00 | 7,895.00 | 7,720.00 | 7,730.00 | 7,730.00 | 1,478,397 |
| 2025-12-19 | 7,565.00 | 7,820.00 | 7,565.00 | 7,690.00 | 7,690.00 | 1,005,462 |
| 2025-12-18 | 7,625.00 | 7,865.00 | 7,415.00 | 7,440.00 | 7,440.00 | 1,664,209 |
| 2025-12-17 | 7,555.00 | 7,910.00 | 7,500.00 | 7,605.00 | 7,605.00 | 3,068,859 |
| 2025-12-16 | 7,480.00 | 7,715.00 | 7,480.00 | 7,705.00 | 7,705.00 | 2,298,061 |
| 2025-12-15 | 7,780.00 | 7,780.00 | 7,380.00 | 7,480.00 | 7,480.00 | 1,553,862 |
| 2025-12-12 | 7,800.00 | 7,935.00 | 7,660.00 | 7,740.00 | 7,740.00 | 159,400 |
| 2025-12-11 | 7,660.00 | 7,815.00 | 7,630.00 | 7,780.00 | 7,780.00 | 715,990 |
| 2025-12-10 | 8,000.00 | 8,000.00 | 7,805.00 | 7,910.00 | 7,910.00 | 550,199 |
| 2025-12-09 | 7,700.00 | 8,060.00 | 7,635.00 | 7,995.00 | 7,995.00 | 684,448 |
| 2025-12-08 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0 |
| 2025-12-05 | 7,840.00 | 7,840.00 | 7,565.00 | 7,695.00 | 7,695.00 | 1,030,601 |
| 2025-12-04 | 7,975.00 | 7,980.00 | 7,780.00 | 7,870.00 | 7,870.00 | 350,470 |
| 2025-12-03 | 7,940.00 | 8,065.00 | 7,880.00 | 7,960.00 | 7,960.00 | 365,320 |
| 2025-12-02 | 7,600.00 | 7,975.00 | 7,435.00 | 7,930.00 | 7,930.00 | 791,551 |
| 2025-12-01 | 7,465.00 | 7,465.00 | 7,200.00 | 7,335.00 | 7,335.00 | 1,074,673 |
| 2025-11-28 | 8,100.00 | 8,120.00 | 7,785.00 | 7,880.00 | 7,880.00 | 593,574 |
| 2025-11-27 | 7,990.00 | 8,200.00 | 7,900.00 | 8,150.00 | 8,150.00 | 146,794 |
| 2025-11-26 | 7,490.00 | 7,885.00 | 7,390.00 | 7,820.00 | 7,820.00 | 604,984 |
| 2025-11-25 | 7,400.00 | 7,605.00 | 7,385.00 | 7,485.00 | 7,485.00 | 497,636 |
| 2025-11-24 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2025-11-21 | 7,185.00 | 7,340.00 | 7,010.00 | 7,200.00 | 7,200.00 | 620,728 |
| 2025-11-20 | 7,785.00 | 7,785.00 | 7,280.00 | 7,330.00 | 7,330.00 | 1,300,043 |
| 2025-11-19 | 7,765.00 | 7,765.00 | 7,415.00 | 7,450.00 | 7,450.00 | 1,247,765 |
| 2025-11-18 | 7,700.00 | 7,890.00 | 7,625.00 | 7,785.00 | 7,785.00 | 736,490 |
| 2025-11-17 | 7,990.00 | 8,100.00 | 7,720.00 | 7,735.00 | 7,735.00 | 1,367,524 |
| 2025-11-14 | 8,050.00 | 8,250.00 | 7,600.00 | 8,070.00 | 8,070.00 | 523,134 |
| 2025-11-13 | 8,500.00 | 8,665.00 | 8,250.00 | 8,300.00 | 8,300.00 | 356,098 |
| 2025-11-12 | 8,660.00 | 8,825.00 | 8,445.00 | 8,495.00 | 8,495.00 | 209,021 |
| 2025-11-11 | 8,900.00 | 8,900.00 | 8,620.00 | 8,665.00 | 8,665.00 | 145,797 |
| 2025-11-10 | 8,850.00 | 8,945.00 | 8,740.00 | 8,920.00 | 8,920.00 | 280,289 |
| 2025-11-07 | 8,650.00 | 8,695.00 | 8,400.00 | 8,650.00 | 8,650.00 | 287,964 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.