Banco Comafi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 8,650.00 | 8,695.00 | 8,400.00 | 8,650.00 | 8,650.00 | 287,964 |
| 2025-11-06 | 8,900.00 | 8,900.00 | 8,550.00 | 8,640.00 | 8,640.00 | 131,003 |
| 2025-11-05 | 8,665.00 | 8,935.00 | 8,665.00 | 8,875.00 | 8,875.00 | 550,130 |
| 2025-11-04 | 9,050.00 | 9,050.00 | 8,600.00 | 8,670.00 | 8,670.00 | 869,860 |
| 2025-11-03 | 9,125.00 | 9,300.00 | 9,000.00 | 9,280.00 | 9,280.00 | 350,070 |
| 2025-10-31 | 9,205.00 | 9,430.00 | 9,205.00 | 9,390.00 | 9,390.00 | 250,899 |
| 2025-10-30 | 9,180.00 | 9,200.00 | 8,995.00 | 9,050.00 | 9,050.00 | 267,516 |
| 2025-10-29 | 9,645.00 | 9,645.00 | 9,220.00 | 9,345.00 | 9,345.00 | 454,843 |
| 2025-10-28 | 9,650.00 | 9,850.00 | 9,590.00 | 9,590.00 | 9,590.00 | 262,855 |
| 2025-10-27 | 8,915.00 | 9,660.00 | 8,905.00 | 9,520.00 | 9,520.00 | 252,910 |
| 2025-10-24 | 10,100.00 | 10,100.00 | 9,585.00 | 9,850.00 | 9,850.00 | 204,061 |
| 2025-10-23 | 9,900.00 | 9,995.00 | 9,700.00 | 9,725.00 | 9,725.00 | 179,570 |
| 2025-10-22 | 9,930.00 | 10,020.00 | 9,805.00 | 9,880.00 | 9,880.00 | 308,523 |
| 2025-10-21 | 9,760.00 | 10,310.00 | 9,570.00 | 10,250.00 | 10,250.00 | 300,507 |
| 2025-10-20 | 9,700.00 | 9,925.00 | 9,675.00 | 9,870.00 | 9,870.00 | 332,729 |
| 2025-10-17 | 9,000.00 | 9,395.00 | 8,850.00 | 9,375.00 | 9,375.00 | 541,133 |
| 2025-10-16 | 9,065.00 | 9,285.00 | 8,990.00 | 9,180.00 | 9,180.00 | 386,676 |
| 2025-10-15 | 9,310.00 | 9,435.00 | 9,050.00 | 9,230.00 | 9,230.00 | 340,032 |
| 2025-10-14 | 9,035.00 | 9,530.00 | 8,915.00 | 9,425.00 | 9,425.00 | 494,335 |
| 2025-10-13 | 9,420.00 | 9,680.00 | 9,000.00 | 9,450.00 | 9,450.00 | 525,400 |
| 2025-10-10 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0 |
| 2025-10-09 | 10,950.00 | 10,950.00 | 9,955.00 | 9,995.00 | 9,995.00 | 312,708 |
| 2025-10-08 | 11,000.00 | 11,010.00 | 10,750.00 | 10,870.00 | 10,870.00 | 253,294 |
| 2025-10-07 | 10,850.00 | 10,870.00 | 10,560.00 | 10,780.00 | 10,780.00 | 240,793 |
| 2025-10-06 | 10,810.00 | 10,970.00 | 10,710.00 | 10,820.00 | 10,820.00 | 208,220 |
| 2025-10-03 | 10,700.00 | 10,830.00 | 10,500.00 | 10,650.00 | 10,650.00 | 274,489 |
| 2025-10-02 | 10,510.00 | 10,750.00 | 10,500.00 | 10,660.00 | 10,660.00 | 421,105 |
| 2025-10-01 | 10,180.00 | 10,540.00 | 10,180.00 | 10,490.00 | 10,490.00 | 254,273 |
| 2025-09-30 | 9,680.00 | 10,080.00 | 9,555.00 | 10,040.00 | 10,040.00 | 220,277 |
| 2025-09-29 | 9,315.00 | 9,745.00 | 9,315.00 | 9,710.00 | 9,710.00 | 273,567 |
| 2025-09-26 | 8,710.00 | 9,185.00 | 8,615.00 | 9,100.00 | 9,100.00 | 167,337 |
| 2025-09-25 | 8,700.00 | 8,850.00 | 8,585.00 | 8,710.00 | 8,710.00 | 191,620 |
| 2025-09-24 | 8,880.00 | 9,070.00 | 8,775.00 | 9,000.00 | 9,000.00 | 420,418 |
| 2025-09-23 | 8,970.00 | 9,035.00 | 8,755.00 | 8,970.00 | 8,970.00 | 170,808 |
| 2025-09-22 | 9,825.00 | 9,830.00 | 8,700.00 | 9,135.00 | 9,135.00 | 447,190 |
| 2025-09-19 | 10,380.00 | 10,380.00 | 10,150.00 | 10,230.00 | 10,230.00 | 303,071 |
| 2025-09-18 | 9,920.00 | 10,450.00 | 9,920.00 | 10,410.00 | 10,410.00 | 378,191 |
| 2025-09-17 | 9,790.00 | 9,865.00 | 9,700.00 | 9,850.00 | 9,850.00 | 261,597 |
| 2025-09-16 | 9,850.00 | 9,850.00 | 9,635.00 | 9,820.00 | 9,820.00 | 196,616 |
| 2025-09-15 | 9,800.00 | 9,840.00 | 9,585.00 | 9,800.00 | 9,800.00 | 260,602 |
| 2025-09-12 | 9,460.00 | 9,845.00 | 9,460.00 | 9,830.00 | 9,830.00 | 267,869 |
| 2025-09-11 | 9,280.00 | 9,440.00 | 9,245.00 | 9,425.00 | 9,425.00 | 318,201 |
| 2025-09-10 | 9,250.00 | 9,325.00 | 9,210.00 | 9,250.00 | 9,250.00 | 216,819 |
| 2025-09-09 | 9,215.00 | 9,270.00 | 9,015.00 | 9,090.00 | 9,090.00 | 194,068 |
| 2025-09-08 | 9,200.00 | 9,370.00 | 9,030.00 | 9,170.00 | 9,170.00 | 123,913 |
| 2025-09-05 | 8,850.00 | 8,950.00 | 8,660.00 | 8,800.00 | 8,800.00 | 225,313 |
| 2025-09-04 | 8,660.00 | 8,660.00 | 8,540.00 | 8,620.00 | 8,620.00 | 106,341 |
| 2025-09-03 | 8,720.00 | 8,800.00 | 8,610.00 | 8,740.00 | 8,740.00 | 317,280 |
| 2025-09-02 | 8,640.00 | 8,740.00 | 8,500.00 | 8,620.00 | 8,620.00 | 256,052 |
| 2025-09-01 | 8,740.00 | 8,740.00 | 8,210.00 | 8,700.00 | 8,700.00 | 57,084 |
| 2025-08-29 | 8,450.00 | 8,450.00 | 8,180.00 | 8,350.00 | 8,350.00 | 291,640 |
| 2025-08-28 | 8,700.00 | 8,730.00 | 8,550.00 | 8,580.00 | 8,580.00 | 138,103 |
| 2025-08-27 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 342,557 |
| 2025-08-26 | 8,500.00 | 8,590.00 | 8,420.00 | 8,570.00 | 8,570.00 | 260,689 |
| 2025-08-25 | 8,510.00 | 8,710.00 | 8,430.00 | 8,610.00 | 8,610.00 | 388,930 |
| 2025-08-22 | 8,420.00 | 8,880.00 | 8,420.00 | 8,820.00 | 8,820.00 | 232,600 |
| 2025-08-21 | 8,500.00 | 8,510.00 | 8,390.00 | 8,420.00 | 8,420.00 | 395,428 |
| 2025-08-20 | 8,400.00 | 8,530.00 | 8,330.00 | 8,510.00 | 8,510.00 | 329,548 |
| 2025-08-19 | 8,600.00 | 8,600.00 | 8,320.00 | 8,380.00 | 8,380.00 | 433,188 |
| 2025-08-18 | 8,640.00 | 8,650.00 | 8,520.00 | 8,620.00 | 8,620.00 | 325,750 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.