Banco Comafi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 8,940.00 | 8,990.00 | 8,700.00 | 8,800.00 | 8,800.00 | 216,123 |
| 2025-08-13 | 9,080.00 | 9,260.00 | 9,030.00 | 9,240.00 | 9,240.00 | 166,091 |
| 2025-08-12 | 8,990.00 | 9,080.00 | 8,930.00 | 9,010.00 | 9,010.00 | 126,263 |
| 2025-08-11 | 8,950.00 | 9,180.00 | 8,930.00 | 8,970.00 | 8,970.00 | 182,568 |
| 2025-08-08 | 8,910.00 | 8,910.00 | 8,770.00 | 8,840.00 | 8,840.00 | 110,959 |
| 2025-08-07 | 8,870.00 | 8,920.00 | 8,780.00 | 8,900.00 | 8,900.00 | 168,622 |
| 2025-08-06 | 8,740.00 | 8,820.00 | 8,640.00 | 8,760.00 | 8,760.00 | 131,458 |
| 2025-08-05 | 8,830.00 | 8,840.00 | 8,620.00 | 8,690.00 | 8,690.00 | 213,415 |
| 2025-08-04 | 8,880.00 | 8,970.00 | 8,400.00 | 8,850.00 | 8,850.00 | 115,689 |
| 2025-08-01 | 8,940.00 | 9,010.00 | 8,760.00 | 8,800.00 | 8,800.00 | 317,108 |
| 2025-07-31 | 8,900.00 | 9,230.00 | 8,880.00 | 9,040.00 | 9,040.00 | 190,780 |
| 2025-07-30 | 8,690.00 | 8,830.00 | 8,630.00 | 8,770.00 | 8,770.00 | 153,720 |
| 2025-07-29 | 8,740.00 | 8,830.00 | 8,620.00 | 8,640.00 | 8,640.00 | 178,932 |
| 2025-07-28 | 8,610.00 | 8,760.00 | 8,610.00 | 8,700.00 | 8,700.00 | 131,820 |
| 2025-07-25 | 8,510.00 | 8,600.00 | 8,370.00 | 8,570.00 | 8,570.00 | 211,555 |
| 2025-07-24 | 8,520.00 | 8,680.00 | 8,480.00 | 8,640.00 | 8,640.00 | 160,697 |
| 2025-07-23 | 8,490.00 | 8,580.00 | 8,400.00 | 8,530.00 | 8,530.00 | 167,871 |
| 2025-07-22 | 8,650.00 | 8,690.00 | 8,520.00 | 8,590.00 | 8,590.00 | 208,070 |
| 2025-07-21 | 8,820.00 | 8,830.00 | 8,510.00 | 8,520.00 | 8,520.00 | 338,353 |
| 2025-07-18 | 8,710.00 | 8,740.00 | 8,590.00 | 8,650.00 | 8,650.00 | 172,559 |
| 2025-07-17 | 8,570.00 | 8,780.00 | 8,520.00 | 8,710.00 | 8,710.00 | 156,215 |
| 2025-07-16 | 8,530.00 | 8,730.00 | 8,480.00 | 8,640.00 | 8,640.00 | 205,933 |
| 2025-07-15 | 8,800.00 | 8,820.00 | 8,440.00 | 8,460.00 | 8,460.00 | 241,717 |
| 2025-07-14 | 8,770.00 | 8,870.00 | 8,650.00 | 8,830.00 | 8,830.00 | 308,387 |
| 2025-07-11 | 8,500.00 | 8,600.00 | 8,420.00 | 8,510.00 | 8,510.00 | 180,852 |
| 2025-07-10 | 7,920.00 | 8,250.00 | 7,920.00 | 8,210.00 | 8,210.00 | 274,161 |
| 2025-07-08 | 7,910.00 | 7,940.00 | 7,750.00 | 7,820.00 | 7,820.00 | 89,698 |
| 2025-07-07 | 7,770.00 | 7,900.00 | 7,680.00 | 7,870.00 | 7,870.00 | 144,412 |
| 2025-07-04 | 7,880.00 | 7,960.00 | 7,630.00 | 7,890.00 | 7,890.00 | 54,767 |
| 2025-07-03 | 7,790.00 | 7,830.00 | 7,650.00 | 7,770.00 | 7,770.00 | 146,535 |
| 2025-07-02 | 7,530.00 | 7,760.00 | 7,530.00 | 7,740.00 | 7,740.00 | 180,563 |
| 2025-07-01 | 7,380.00 | 7,430.00 | 7,260.00 | 7,410.00 | 7,410.00 | 81,720 |
| 2025-06-30 | 7,320.00 | 7,460.00 | 7,270.00 | 7,420.00 | 7,420.00 | 94,260 |
| 2025-06-27 | 7,370.00 | 7,370.00 | 7,240.00 | 7,300.00 | 7,300.00 | 97,093 |
| 2025-06-26 | 7,330.00 | 7,420.00 | 7,300.00 | 7,380.00 | 7,380.00 | 87,936 |
| 2025-06-25 | 7,250.00 | 7,380.00 | 7,200.00 | 7,350.00 | 7,350.00 | 123,600 |
| 2025-06-24 | 7,080.00 | 7,200.00 | 7,070.00 | 7,120.00 | 7,120.00 | 74,984 |
| 2025-06-23 | 6,920.00 | 7,000.00 | 6,660.00 | 6,980.00 | 6,980.00 | 234,857 |
| 2025-06-19 | 6,850.00 | 7,290.00 | 6,700.00 | 7,000.00 | 7,000.00 | 27,669 |
| 2025-06-18 | 7,000.00 | 7,020.00 | 6,850.00 | 6,920.00 | 6,920.00 | 109,775 |
| 2025-06-17 | 7,140.00 | 7,180.00 | 6,940.00 | 7,050.00 | 7,050.00 | 134,577 |
| 2025-06-13 | 7,140.00 | 7,200.00 | 7,070.00 | 7,140.00 | 7,140.00 | 101,642 |
| 2025-06-12 | 7,300.00 | 7,370.00 | 7,210.00 | 7,250.00 | 7,250.00 | 67,958 |
| 2025-06-11 | 7,450.00 | 7,520.00 | 7,340.00 | 7,360.00 | 7,360.00 | 152,866 |
| 2025-06-10 | 7,440.00 | 7,500.00 | 7,370.00 | 7,440.00 | 7,440.00 | 161,326 |
| 2025-06-09 | 7,230.00 | 7,430.00 | 7,230.00 | 7,420.00 | 7,420.00 | 206,762 |
| 2025-06-06 | 7,060.00 | 7,190.00 | 7,060.00 | 7,100.00 | 7,100.00 | 99,962 |
| 2025-06-05 | 7,170.00 | 7,190.00 | 6,880.00 | 6,920.00 | 6,920.00 | 167,874 |
| 2025-06-04 | 7,140.00 | 7,210.00 | 7,080.00 | 7,170.00 | 7,170.00 | 76,429 |
| 2025-06-03 | 7,120.00 | 7,280.00 | 7,120.00 | 7,240.00 | 7,240.00 | 104,394 |
| 2025-06-02 | 7,150.00 | 7,150.00 | 7,030.00 | 7,090.00 | 7,090.00 | 76,952 |
| 2025-05-30 | 7,120.00 | 7,290.00 | 7,090.00 | 7,170.00 | 7,170.00 | 139,448 |
| 2025-05-29 | 7,200.00 | 7,280.00 | 7,120.00 | 7,150.00 | 7,150.00 | 141,830 |
| 2025-05-28 | 7,300.00 | 7,300.00 | 7,140.00 | 7,180.00 | 7,180.00 | 87,164 |
| 2025-05-27 | 7,310.00 | 7,360.00 | 7,200.00 | 7,320.00 | 7,320.00 | 114,549 |
| 2025-05-26 | 7,440.00 | 7,650.00 | 7,030.00 | 7,380.00 | 7,380.00 | 62,687 |
| 2025-05-23 | 7,290.00 | 7,290.00 | 7,090.00 | 7,200.00 | 7,200.00 | 172,804 |
| 2025-05-22 | 7,310.00 | 7,400.00 | 7,290.00 | 7,330.00 | 7,330.00 | 148,571 |
| 2025-05-21 | 7,180.00 | 7,290.00 | 7,060.00 | 7,200.00 | 7,200.00 | 224,711 |
| 2025-05-20 | 6,960.00 | 7,150.00 | 6,900.00 | 7,140.00 | 7,140.00 | 87,080 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.