Banco Comafi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 6,950.00 | 7,000.00 | 6,790.00 | 7,000.00 | 7,000.00 | 80,364 |
| 2025-05-16 | 6,830.00 | 6,970.00 | 6,830.00 | 6,930.00 | 6,930.00 | 58,718 |
| 2025-05-15 | 6,690.00 | 6,880.00 | 6,660.00 | 6,830.00 | 6,830.00 | 80,882 |
| 2025-05-14 | 6,870.00 | 6,870.00 | 6,750.00 | 6,800.00 | 6,800.00 | 96,662 |
| 2025-05-13 | 6,760.00 | 6,920.00 | 6,720.00 | 6,890.00 | 6,890.00 | 139,090 |
| 2025-05-12 | 6,890.00 | 6,890.00 | 6,620.00 | 6,710.00 | 6,710.00 | 118,941 |
| 2025-05-09 | 6,850.00 | 6,850.00 | 6,640.00 | 6,770.00 | 6,770.00 | 106,208 |
| 2025-05-08 | 6,650.00 | 6,690.00 | 6,490.00 | 6,660.00 | 6,660.00 | 187,205 |
| 2025-05-07 | 6,600.00 | 6,650.00 | 6,350.00 | 6,380.00 | 6,380.00 | 112,326 |
| 2025-05-06 | 6,530.00 | 6,580.00 | 6,460.00 | 6,550.00 | 6,550.00 | 52,141 |
| 2025-05-05 | 6,480.00 | 6,550.00 | 6,340.00 | 6,530.00 | 6,530.00 | 46,732 |
| 2025-04-30 | 6,350.00 | 6,440.00 | 6,290.00 | 6,390.00 | 6,390.00 | 180,154 |
| 2025-04-29 | 6,420.00 | 6,510.00 | 6,400.00 | 6,450.00 | 6,450.00 | 83,855 |
| 2025-04-28 | 6,450.00 | 6,450.00 | 6,280.00 | 6,440.00 | 6,440.00 | 70,571 |
| 2025-04-25 | 6,500.00 | 6,570.00 | 6,430.00 | 6,520.00 | 6,520.00 | 104,760 |
| 2025-04-24 | 6,280.00 | 6,480.00 | 6,280.00 | 6,400.00 | 6,400.00 | 152,694 |
| 2025-04-23 | 6,120.00 | 6,430.00 | 6,070.00 | 6,300.00 | 6,300.00 | 148,850 |
| 2025-04-22 | 5,860.00 | 6,060.00 | 5,750.00 | 6,040.00 | 6,040.00 | 145,027 |
| 2025-04-21 | 5,680.00 | 5,680.00 | 5,390.00 | 5,650.00 | 5,650.00 | 219,509 |
| 2025-04-16 | 5,950.00 | 5,950.00 | 5,610.00 | 5,630.00 | 5,630.00 | 137,173 |
| 2025-04-15 | 6,100.00 | 6,100.00 | 5,900.00 | 5,930.00 | 5,930.00 | 123,476 |
| 2025-04-14 | 6,350.00 | 6,350.00 | 5,800.00 | 6,050.00 | 6,050.00 | 140,579 |
| 2025-04-11 | 6,410.00 | 6,450.00 | 6,120.00 | 6,350.00 | 6,350.00 | 230,998 |
| 2025-04-10 | 6,220.00 | 6,300.00 | 6,030.00 | 6,160.00 | 6,160.00 | 348,027 |
| 2025-04-09 | 6,000.00 | 6,400.00 | 6,000.00 | 6,000.00 | 6,000.00 | 120,972 |
| 2025-04-08 | 6,200.00 | 6,200.00 | 5,940.00 | 6,000.00 | 6,000.00 | 190,320 |
| 2025-04-07 | 6,010.00 | 6,220.00 | 5,900.00 | 6,070.00 | 6,070.00 | 322,552 |
| 2025-04-04 | 6,220.00 | 6,420.00 | 6,180.00 | 6,380.00 | 6,380.00 | 294,423 |
| 2025-04-03 | 6,220.00 | 6,220.00 | 6,080.00 | 6,150.00 | 6,150.00 | 206,504 |
| 2025-04-01 | 6,310.00 | 6,400.00 | 6,170.00 | 6,340.00 | 6,340.00 | 60,078 |
| 2025-03-31 | 6,190.00 | 6,320.00 | 6,150.00 | 6,170.00 | 6,170.00 | 90,175 |
| 2025-03-28 | 6,290.00 | 6,290.00 | 6,160.00 | 6,190.00 | 6,190.00 | 135,785 |
| 2025-03-27 | 6,380.00 | 6,470.00 | 6,300.00 | 6,410.00 | 6,410.00 | 76,269 |
| 2025-03-26 | 6,440.00 | 6,480.00 | 6,340.00 | 6,380.00 | 6,380.00 | 78,162 |
| 2025-03-25 | 6,380.00 | 6,510.00 | 6,380.00 | 6,500.00 | 6,500.00 | 107,215 |
| 2025-03-21 | 6,160.00 | 6,250.00 | 6,130.00 | 6,170.00 | 6,170.00 | 55,652 |
| 2025-03-20 | 6,280.00 | 6,300.00 | 6,090.00 | 6,160.00 | 6,160.00 | 42,966 |
| 2025-03-19 | 6,150.00 | 6,330.00 | 6,140.00 | 6,240.00 | 6,240.00 | 69,399 |
| 2025-03-18 | 5,860.00 | 6,090.00 | 5,830.00 | 6,070.00 | 6,070.00 | 133,532 |
| 2025-03-17 | 5,890.00 | 6,060.00 | 5,830.00 | 6,040.00 | 6,040.00 | 56,855 |
| 2025-03-14 | 5,850.00 | 6,010.00 | 5,800.00 | 5,960.00 | 5,960.00 | 192,704 |
| 2025-03-13 | 5,740.00 | 5,770.00 | 5,600.00 | 5,640.00 | 5,640.00 | 97,307 |
| 2025-03-12 | 5,800.00 | 5,820.00 | 5,640.00 | 5,790.00 | 5,790.00 | 192,138 |
| 2025-03-11 | 5,570.00 | 5,850.00 | 5,520.00 | 5,810.00 | 5,810.00 | 265,825 |
| 2025-03-10 | 5,690.00 | 5,700.00 | 5,390.00 | 5,520.00 | 5,520.00 | 591,713 |
| 2025-03-07 | 6,200.00 | 6,410.00 | 6,010.00 | 6,090.00 | 6,090.00 | 110,568 |
| 2025-03-06 | 6,210.00 | 6,440.00 | 6,190.00 | 6,260.00 | 6,260.00 | 98,008 |
| 2025-03-05 | 6,160.00 | 6,350.00 | 6,150.00 | 6,320.00 | 6,320.00 | 182,874 |
| 2025-02-28 | 5,730.00 | 5,940.00 | 5,540.00 | 5,900.00 | 5,900.00 | 172,914 |
| 2025-02-27 | 5,870.00 | 5,990.00 | 5,780.00 | 5,830.00 | 5,830.00 | 90,829 |
| 2025-02-26 | 6,200.00 | 6,200.00 | 5,770.00 | 5,810.00 | 5,810.00 | 224,781 |
| 2025-02-25 | 6,190.00 | 6,190.00 | 5,840.00 | 6,050.00 | 6,050.00 | 603,149 |
| 2025-02-24 | 6,600.00 | 6,670.00 | 6,470.00 | 6,490.00 | 6,490.00 | 111,889 |
| 2025-02-21 | 6,860.00 | 6,870.00 | 6,570.00 | 6,600.00 | 6,600.00 | 94,732 |
| 2025-02-20 | 6,700.00 | 6,830.00 | 6,680.00 | 6,810.00 | 6,810.00 | 98,513 |
| 2025-02-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2025-02-18 | 6,690.00 | 6,720.00 | 6,430.00 | 6,500.00 | 6,500.00 | 169,645 |
| 2025-02-17 | 6,660.00 | 6,820.00 | 6,300.00 | 6,690.00 | 6,690.00 | 38,054 |
| 2025-02-14 | 6,510.00 | 6,770.00 | 6,510.00 | 6,680.00 | 6,680.00 | 183,027 |
| 2025-02-13 | 6,570.00 | 6,570.00 | 6,450.00 | 6,490.00 | 6,490.00 | 82,146 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.