Banco Comafi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 6,620.00 | 6,640.00 | 6,370.00 | 6,590.00 | 6,590.00 | 65,469 |
| 2025-02-11 | 6,650.00 | 6,650.00 | 6,400.00 | 6,450.00 | 6,450.00 | 162,695 |
| 2025-02-10 | 6,800.00 | 6,800.00 | 6,600.00 | 6,620.00 | 6,620.00 | 70,208 |
| 2025-02-07 | 6,800.00 | 6,840.00 | 6,620.00 | 6,650.00 | 6,650.00 | 153,205 |
| 2025-02-06 | 6,680.00 | 6,800.00 | 6,530.00 | 6,550.00 | 6,550.00 | 121,703 |
| 2025-02-05 | 6,850.00 | 6,850.00 | 6,600.00 | 6,680.00 | 6,680.00 | 68,293 |
| 2025-02-04 | 6,780.00 | 6,870.00 | 6,680.00 | 6,770.00 | 6,770.00 | 98,522 |
| 2025-02-03 | 6,500.00 | 6,920.00 | 6,310.00 | 6,910.00 | 6,910.00 | 291,497 |
| 2025-01-31 | 7,070.00 | 7,150.00 | 6,850.00 | 6,870.00 | 6,870.00 | 148,307 |
| 2025-01-30 | 6,980.00 | 7,140.00 | 6,980.00 | 7,090.00 | 7,090.00 | 101,508 |
| 2025-01-29 | 6,770.00 | 6,980.00 | 6,730.00 | 6,950.00 | 6,950.00 | 66,096 |
| 2025-01-28 | 6,870.00 | 6,940.00 | 6,780.00 | 6,860.00 | 6,860.00 | 181,150 |
| 2025-01-27 | 6,790.00 | 6,840.00 | 6,580.00 | 6,650.00 | 6,650.00 | 175,176 |
| 2025-01-24 | 7,050.00 | 7,160.00 | 6,850.00 | 7,010.00 | 7,010.00 | 182,711 |
| 2025-01-23 | 7,000.00 | 7,240.00 | 6,900.00 | 7,010.00 | 7,010.00 | 208,683 |
| 2025-01-22 | 7,110.00 | 7,120.00 | 6,990.00 | 7,100.00 | 7,100.00 | 142,627 |
| 2025-01-21 | 7,140.00 | 7,270.00 | 6,960.00 | 7,240.00 | 7,240.00 | 468,098 |
| 2025-01-20 | 7,400.00 | 7,800.00 | 7,300.00 | 7,450.00 | 7,450.00 | 156,260 |
| 2025-01-17 | 6,870.00 | 7,210.00 | 6,870.00 | 7,180.00 | 7,180.00 | 400,720 |
| 2025-01-16 | 6,740.00 | 6,840.00 | 6,580.00 | 6,790.00 | 6,790.00 | 125,296 |
| 2025-01-15 | 6,620.00 | 6,790.00 | 6,620.00 | 6,760.00 | 6,760.00 | 134,944 |
| 2025-01-14 | 6,530.00 | 6,600.00 | 6,470.00 | 6,550.00 | 6,550.00 | 171,963 |
| 2025-01-13 | 6,220.00 | 6,350.00 | 6,070.00 | 6,260.00 | 6,260.00 | 262,741 |
| 2025-01-10 | 6,390.00 | 6,530.00 | 6,250.00 | 6,480.00 | 6,480.00 | 173,361 |
| 2025-01-09 | 6,400.00 | 6,580.00 | 6,000.00 | 6,460.00 | 6,460.00 | 64,711 |
| 2025-01-08 | 6,520.00 | 6,520.00 | 6,270.00 | 6,380.00 | 6,380.00 | 214,132 |
| 2025-01-07 | 6,860.00 | 6,860.00 | 6,500.00 | 6,500.00 | 6,500.00 | 328,603 |
| 2025-01-06 | 6,800.00 | 6,940.00 | 6,600.00 | 6,900.00 | 6,900.00 | 217,245 |
| 2025-01-03 | 6,550.00 | 6,680.00 | 6,450.00 | 6,640.00 | 6,640.00 | 272,451 |
| 2025-01-02 | 6,570.00 | 6,600.00 | 6,420.00 | 6,520.00 | 6,520.00 | 132,900 |
| 2024-12-30 | 6,380.00 | 6,450.00 | 6,100.00 | 6,370.00 | 6,370.00 | 183,815 |
| 2024-12-27 | 6,690.00 | 6,700.00 | 6,250.00 | 6,350.00 | 6,350.00 | 255,555 |
| 2024-12-26 | 6,480.00 | 6,530.00 | 6,400.00 | 6,490.00 | 6,490.00 | 229,998 |
| 2024-12-24 | 6,490.00 | 6,630.00 | 6,390.00 | 6,600.00 | 6,600.00 | 87,212 |
| 2024-12-23 | 6,370.00 | 6,390.00 | 6,150.00 | 6,210.00 | 6,210.00 | 175,398 |
| 2024-12-20 | 6,270.00 | 6,480.00 | 6,100.00 | 6,440.00 | 6,440.00 | 274,469 |
| 2024-12-19 | 6,790.00 | 6,840.00 | 6,280.00 | 6,310.00 | 6,310.00 | 285,671 |
| 2024-12-18 | 6,950.00 | 7,270.00 | 6,750.00 | 6,790.00 | 6,790.00 | 393,328 |
| 2024-12-17 | 6,790.00 | 7,040.00 | 6,790.00 | 6,990.00 | 6,990.00 | 400,368 |
| 2024-12-16 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 190,000 |
| 2024-12-13 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
| 2024-12-12 | 6,220.00 | 6,280.00 | 6,080.00 | 6,120.00 | 6,120.00 | 0 |
← NewerPage 8 of 8 · 462 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.