International Business Machines Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	22,550.00	23,180.00	22,250.00	23,060.00	22,737.37	8,090
2026-04-29	23,220.00	23,220.00	22,550.00	22,610.00	22,293.66	10,698
2026-04-28	23,360.00	23,500.00	23,130.00	23,360.00	23,033.17	26,897
2026-04-27	22,910.00	23,150.00	22,730.00	23,110.00	22,786.67	31,753
2026-04-24	22,850.00	23,170.00	22,320.00	23,110.00	22,786.67	71,409
2026-04-23	23,500.00	23,500.00	21,800.00	22,830.00	22,510.58	135,078
2026-04-22	25,120.00	25,240.00	24,260.00	24,660.00	24,314.98	15,561
2026-04-21	24,820.00	25,260.00	24,670.00	25,040.00	24,689.66	9,813
2026-04-20	24,800.00	25,140.00	24,640.00	24,800.00	24,453.02	8,700

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.