International Business Machines Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25,240.00	25,560.00	24,860.00	25,160.00	25,160.00	32,590
2026-10-15	24,700.00	25,240.00	24,660.00	25,160.00	25,160.00	43,804
2026-10-14	24,680.00	25,040.00	24,490.00	24,590.00	24,590.00	22,673
2026-10-13	24,630.00	25,100.00	24,630.00	24,820.00	24,820.00	29,171
2026-10-09	24,200.00	24,560.00	24,140.00	24,380.00	24,380.00	20,107
2026-10-08	23,460.00	24,450.00	23,380.00	24,360.00	24,360.00	27,891
2026-10-07	23,690.00	23,970.00	23,480.00	23,710.00	23,710.00	13,492
2026-10-06	23,890.00	24,040.00	23,700.00	23,750.00	23,750.00	26,357
2026-10-05	24,100.00	24,100.00	23,570.00	23,630.00	23,630.00	24,005
2026-10-02	24,410.00	24,410.00	23,980.00	24,040.00	24,040.00	124,838
2026-10-01	24,730.00	25,200.00	24,220.00	24,440.00	24,440.00	37,478
2026-09-30	23,780.00	23,900.00	23,470.00	23,670.00	23,670.00	37,351
2026-09-29	23,750.00	24,010.00	23,640.00	23,700.00	23,700.00	40,724
2026-09-28	24,310.00	24,310.00	23,720.00	23,820.00	23,820.00	53,099
2026-09-25	24,330.00	24,760.00	24,180.00	24,330.00	24,330.00	84,253
2026-09-24	24,940.00	24,940.00	24,170.00	24,430.00	24,430.00	76,555
2026-09-23	24,980.00	25,320.00	24,550.00	24,940.00	24,940.00	33,598
2026-09-22	25,000.00	25,020.00	24,540.00	24,730.00	24,730.00	34,169
2026-09-21	24,870.00	24,990.00	24,310.00	24,540.00	24,540.00	67,922
2026-09-18	25,080.00	25,200.00	24,410.00	24,560.00	24,560.00	39,989

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.