International Business Machines Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 30,900.00 | 31,440.00 | 30,400.00 | 31,420.00 | 30,634.79 | 1,758 |
| 2025-11-05 | 30,300.00 | 30,740.00 | 30,000.00 | 30,560.00 | 29,796.28 | 5,708 |
| 2025-11-04 | 30,140.00 | 30,760.00 | 30,020.00 | 30,300.00 | 29,542.78 | 6,419 |
| 2025-11-03 | 30,880.00 | 31,800.00 | 29,920.00 | 31,080.00 | 30,303.29 | 3,270 |
| 2025-10-31 | 30,800.00 | 31,160.00 | 29,960.00 | 30,820.00 | 30,049.78 | 7,281 |
| 2025-10-30 | 30,500.00 | 31,220.00 | 30,360.00 | 30,800.00 | 30,030.28 | 3,168 |
| 2025-10-29 | 30,960.00 | 31,040.00 | 30,440.00 | 30,620.00 | 29,854.78 | 6,658 |
| 2025-10-28 | 30,580.00 | 31,700.00 | 30,560.00 | 31,060.00 | 30,283.79 | 7,888 |
| 2025-10-27 | 29,440.00 | 30,500.00 | 24,000.00 | 30,360.00 | 29,601.28 | 13,776 |
| 2025-10-24 | 29,420.00 | 32,360.00 | 29,300.00 | 32,120.00 | 31,317.29 | 20,449 |
| 2025-10-23 | 29,200.00 | 30,120.00 | 28,740.00 | 29,520.00 | 28,782.27 | 11,909 |
| 2025-10-22 | 30,380.00 | 31,000.00 | 30,380.00 | 30,940.00 | 30,166.78 | 11,885 |
| 2025-10-21 | 29,700.00 | 30,440.00 | 29,220.00 | 30,300.00 | 29,542.78 | 4,111 |
| 2025-10-20 | 29,000.00 | 29,740.00 | 29,000.00 | 29,620.00 | 28,879.77 | 2,948 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 170.9722 USD |
| 2026-05-08 | 170.9722 USD |
| 2026-02-10 | 169.9600 USD |
| 2025-11-10 | 169.9600 USD |
| 2025-08-08 | 169.9600 USD |
| 2025-05-09 | 169.9600 USD |
| 2025-02-10 | 168.9478 USD |
| 2024-11-12 | 168.9478 USD |
| 2024-08-09 | 168.9478 USD |
| 2024-05-09 | 168.9478 USD |
| 2024-02-08 | 167.9372 USD |
| 2023-11-09 | 503.8100 USD |
| 2023-08-09 | 503.8100 USD |
| 2023-05-09 | 503.8100 USD |
| 2023-02-09 | 500.7750 USD |
| 2022-11-09 | 500.7750 USD |
| 2022-08-09 | 500.7750 USD |
| 2022-05-09 | 500.7750 USD |
| 2022-02-10 | 497.7400 USD |
| 2021-11-09 | 497.7400 USD |
| 2021-08-09 | 497.7400 USD |
| 2021-05-07 | 497.7400 USD |
| 2020-08-07 | 494.7050 USD |
| 2020-05-07 | 494.7050 USD |
| 2020-02-07 | 491.6700 USD |
| 2019-11-07 | 491.6700 USD |
| 2019-08-08 | 245.8350 USD |
| 2019-05-09 | 245.8350 USD |
| 2019-02-07 | 238.2475 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.