Intel Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32,000.00 | 32,860.00 | 31,420.00 | 31,640.00 | 31,640.00 | 78,817 |
| 2026-07-22 | 32,520.00 | 33,580.00 | 32,280.00 | 32,420.00 | 32,420.00 | 38,424 |
| 2026-07-21 | 31,960.00 | 33,360.00 | 31,900.00 | 33,180.00 | 33,180.00 | 84,895 |
| 2026-07-20 | 30,800.00 | 31,740.00 | 30,460.00 | 30,600.00 | 30,600.00 | 75,265 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-06 | 0.0630 USD |
| 2019-08-06 | 0.0630 USD |
| 2019-05-06 | 0.0630 USD |
| 2019-02-06 | 0.0630 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.